Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 95.11
-0.32%
$ 1.88 million $ 1.2 million
Apr 7, 2 PM $ 95.42
-0.09%
$ 1.88 million $ 1.21 million
Apr 7, 1 PM $ 95.5
+0.39%
$ 1.89 million $ 1.28 million
Apr 7, 12 PM $ 95.13
-0.01%
$ 1.88 million $ 1.29 million
Apr 7, 11 AM $ 95.14
-0.12%
$ 1.88 million $ 1.29 million
Apr 7, 10 AM $ 95.26
-0.20%
$ 1.88 million $ 1.3 million
Apr 7, 9 AM $ 95.45
+0.15%
$ 1.88 million $ 1.28 million
Apr 7, 8 AM $ 95.31
+0.80%
$ 1.88 million $ 1.3 million
Apr 7, 7 AM $ 94.55
-0.61%
$ 1.87 million $ 1.3 million
Apr 7, 6 AM $ 95.13
+0.11%
$ 1.88 million $ 1.31 million
Apr 7, 5 AM $ 95.03
-0.08%
$ 1.88 million $ 1.31 million
Apr 7, 4 AM $ 95.1
-0.01%
$ 1.88 million $ 1.31 million
Apr 7, 3 AM $ 95.11
+0.08%
$ 1.88 million $ 1.31 million
Apr 7, 2 AM $ 95.03
-0.29%
$ 1.88 million $ 1.32 million
Apr 7, 1 AM $ 95.31
+0.24%
$ 1.88 million $ 1.32 million
Apr 7, 12 AM $ 95.08
-0.42%
$ 1.88 million $ 1.32 million
Apr 6, 11 PM $ 95.48
+0.16%
$ 1.89 million $ 1.32 million
Apr 6, 10 PM $ 95.33
-0.19%
$ 1.88 million $ 1.32 million
Apr 6, 9 PM $ 95.51
+0.16%
$ 1.89 million $ 1.31 million
Apr 6, 8 PM $ 95.36
-0.34%
$ 1.88 million $ 1.28 million
Apr 6, 7 PM $ 95.68
+0.43%
$ 1.89 million $ 1.27 million
Apr 6, 6 PM $ 95.26
+0.44%
$ 1.88 million $ 1.25 million
Apr 6, 5 PM $ 94.85
+0.12%
$ 1.87 million $ 1.25 million
Apr 6, 4 PM $ 94.73
+0.24%
$ 1.87 million $ 1.23 million
Apr 6, 3 PM $ 94.5
+0.16%
$ 1.87 million $ 1.23 million
Apr 6, 2 PM $ 94.35
+1.53%
$ 1.86 million $ 1.21 million
Apr 6, 1 PM $ 92.93
+1.90%
$ 1.83 million $ 1.14 million
Apr 6, 12 PM $ 91.18
+0.00%
$ 1.8 million $ 1.11 million
Apr 6, 11 AM $ 91.17
-0.11%
$ 1.8 million $ 1.11 million
Apr 6, 10 AM $ 91.28
-0.03%
$ 1.8 million $ 1.1 million
Apr 6, 9 AM $ 91.32
+0.04%
$ 1.8 million $ 1.1 million
Apr 6, 8 AM $ 91.3
-0.07%
$ 1.8 million $ 1.08 million
Apr 6, 7 AM $ 91.45
+0.28%
$ 1.81 million $ 1.06 million
Apr 6, 6 AM $ 91.2
+0.02%
$ 1.8 million $ 1.05 million
Apr 6, 5 AM $ 91.18
+0.03%
$ 1.8 million $ 1.05 million
Apr 6, 4 AM $ 91.15
-0.02%
$ 1.8 million $ 1.04 million
Apr 6, 3 AM $ 91.17
-0.30%
$ 1.8 million $ 1.04 million
Apr 6, 2 AM $ 91.44
+0.29%
$ 1.81 million $ 1.03 million
Apr 6, 1 AM $ 91.17
+0.26%
$ 1.8 million $ 1.03 million
Apr 6, 12 AM $ 90.93
-0.23%
$ 1.8 million $ 1.02 million
Apr 5, 11 PM $ 91.14
-0.22%
$ 1.8 million $ 1.01 million
Apr 5, 10 PM $ 91.34
+0.00%
$ 1.8 million $ 1.01 million
Apr 5, 9 PM $ 91.35
-0.10%
$ 1.8 million $ 1 million
Apr 5, 8 PM $ 91.44
+0.34%
$ 1.81 million $ 1 million
Apr 5, 7 PM $ 91.12
-0.25%
$ 1.8 million $ 1 million
Apr 5, 6 PM $ 91.35
+0.00%
$ 1.8 million $ 1.01 million
Apr 5, 5 PM $ 91.36
+0.02%
$ 1.8 million $ 1.01 million
Apr 5, 4 PM $ 91.34
+0.22%
$ 1.8 million $ 1.01 million
Apr 5, 3 PM $ 91.14
+0.01%
$ 1.8 million $ 1.01 million
Apr 5, 2 PM $ 91.13
-0.24%
$ 1.8 million $ 1.01 million