Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 91.2
-0.25%
$ 1.8 million $ 1.34 million
Apr 3, 1 PM $ 91.44
+0.32%
$ 1.81 million $ 1.4 million
Apr 3, 12 PM $ 91.15
-0.25%
$ 1.8 million $ 1.5 million
Apr 3, 11 AM $ 91.37
+0.24%
$ 1.8 million $ 1.5 million
Apr 3, 10 AM $ 91.15
-0.11%
$ 1.8 million $ 1.5 million
Apr 3, 9 AM $ 91.25
+0.10%
$ 1.8 million $ 1.5 million
Apr 3, 8 AM $ 91.16
-0.14%
$ 1.8 million $ 1.51 million
Apr 3, 7 AM $ 91.28
+0.14%
$ 1.8 million $ 1.53 million
Apr 3, 6 AM $ 91.15
-0.03%
$ 1.8 million $ 1.53 million
Apr 3, 5 AM $ 91.18
+0.04%
$ 1.8 million $ 1.55 million
Apr 3, 4 AM $ 91.15
+0.02%
$ 1.8 million $ 1.58 million
Apr 3, 3 AM $ 91.13
-0.02%
$ 1.8 million $ 1.59 million
Apr 3, 2 AM $ 91.15
+0.01%
$ 1.8 million $ 1.61 million
Apr 3, 1 AM $ 91.15
-0.11%
$ 1.8 million $ 1.62 million
Apr 3, 12 AM $ 91.14
-0.19%
$ 1.8 million $ 1.62 million
Apr 2, 11 PM $ 91.31
+0.13%
$ 1.8 million $ 1.63 million
Apr 2, 10 PM $ 91.19
-0.12%
$ 1.8 million $ 1.62 million
Apr 2, 9 PM $ 91.3
+0.15%
$ 1.8 million $ 1.62 million
Apr 2, 8 PM $ 91.18
-0.13%
$ 1.8 million $ 1.59 million
Apr 2, 7 PM $ 91.3
-0.03%
$ 1.8 million $ 1.6 million
Apr 2, 6 PM $ 91.33
+0.03%
$ 1.8 million $ 1.57 million
Apr 2, 5 PM $ 91.3
-0.10%
$ 1.8 million $ 1.59 million
Apr 2, 4 PM $ 91.4
-0.14%
$ 1.8 million $ 1.64 million
Apr 2, 3 PM $ 91.54
-0.01%
$ 1.81 million $ 1.63 million
Apr 2, 2 PM $ 91.58
+1.29%
$ 1.81 million $ 1.48 million
Apr 2, 1 PM $ 90.41
+0.17%
$ 1.79 million $ 1.47 million
Apr 2, 12 PM $ 90.25
-0.03%
$ 1.78 million $ 1.4 million
Apr 2, 11 AM $ 90.27
-0.38%
$ 1.78 million $ 1.47 million
Apr 2, 10 AM $ 90.62
-0.08%
$ 1.79 million $ 1.49 million
Apr 2, 9 AM $ 90.69
-0.17%
$ 1.79 million $ 1.51 million
Apr 2, 8 AM $ 90.85
+0.71%
$ 1.79 million $ 1.5 million
Apr 2, 7 AM $ 90.21
-0.16%
$ 1.78 million $ 1.47 million
Apr 2, 6 AM $ 90.35
+0.03%
$ 1.78 million $ 1.48 million
Apr 2, 5 AM $ 90.32
-0.27%
$ 1.78 million $ 1.47 million
Apr 2, 4 AM $ 90.57
-0.10%
$ 1.79 million $ 1.47 million
Apr 2, 3 AM $ 90.65
-0.12%
$ 1.79 million $ 1.47 million
Apr 2, 2 AM $ 90.76
-0.29%
$ 1.79 million $ 1.44 million
Apr 2, 1 AM $ 91.03
-0.01%
$ 1.8 million $ 1.46 million
Apr 2, 12 AM $ 91.04
-0.24%
$ 1.8 million $ 1.46 million
Apr 1, 11 PM $ 91.26
+0.03%
$ 1.8 million $ 1.48 million
Apr 1, 10 PM $ 91.23
+0.01%
$ 1.8 million $ 1.5 million
Apr 1, 9 PM $ 91.22
-0.10%
$ 1.8 million $ 1.55 million
Apr 1, 8 PM $ 91.31
+0.04%
$ 1.8 million $ 1.55 million
Apr 1, 7 PM $ 91.28
+0.14%
$ 1.8 million $ 1.56 million
Apr 1, 6 PM $ 91.15
-0.47%
$ 1.8 million $ 1.58 million
Apr 1, 5 PM $ 91.59
+0.17%
$ 1.81 million $ 1.54 million
Apr 1, 4 PM $ 91.44
-0.03%
$ 1.81 million $ 1.55 million
Apr 1, 3 PM $ 91.47
+0.06%
$ 1.81 million $ 1.63 million
Apr 1, 2 PM $ 91.42
-0.17%
$ 1.8 million $ 1.67 million
Apr 1, 1 PM $ 91.57
+0.64%
$ 1.81 million $ 1.73 million