Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 87.89
-0.61%
$ 1.74 million $ 1.25 million
Mar 30, 3 PM $ 88.47
+0.46%
$ 1.75 million $ 1.25 million
Mar 30, 2 PM $ 88.07
+0.46%
$ 1.74 million $ 1.21 million
Mar 30, 1 PM $ 87.67
+0.66%
$ 1.73 million $ 1.21 million
Mar 30, 12 PM $ 87.09
-0.07%
$ 1.72 million $ 1.16 million
Mar 30, 11 AM $ 87.15
-0.17%
$ 1.72 million $ 1.15 million
Mar 30, 10 AM $ 87.29
-0.62%
$ 1.72 million $ 1.09 million
Mar 30, 9 AM $ 87.83
-0.34%
$ 1.73 million $ 1.09 million
Mar 30, 8 AM $ 88.13
+0.17%
$ 1.74 million $ 1.07 million
Mar 30, 7 AM $ 87.98
-0.11%
$ 1.74 million $ 1.05 million
Mar 30, 6 AM $ 88.08
+0.22%
$ 1.74 million $ 1.05 million
Mar 30, 5 AM $ 87.89
+0.05%
$ 1.74 million $ 1.01 million
Mar 30, 4 AM $ 87.84
-0.24%
$ 1.73 million $ 994,414
Mar 30, 3 AM $ 88.05
+0.91%
$ 1.74 million $ 975,140
Mar 30, 2 AM $ 87.25
+0.08%
$ 1.72 million $ 940,540
Mar 30, 1 AM $ 87.18
-0.04%
$ 1.72 million $ 940,553
Mar 30, 12 AM $ 87.22
-0.56%
$ 1.72 million $ 921,193
Mar 29, 11 PM $ 87.71
+0.00%
$ 1.73 million $ 921,277
Mar 29, 10 PM $ 87.71
+0.00%
$ 1.73 million $ 923,454
Mar 29, 9 PM $ 87.71
+0.01%
$ 1.73 million $ 923,471
Mar 29, 8 PM $ 87.7
-0.01%
$ 1.73 million $ 924,935
Mar 29, 7 PM $ 87.71
+0.01%
$ 1.73 million $ 925,059
Mar 29, 6 PM $ 87.69
-0.02%
$ 1.73 million $ 924,611
Mar 29, 5 PM $ 87.7
+0.00%
$ 1.73 million $ 922,778
Mar 29, 4 PM $ 87.71
+0.00%
$ 1.73 million $ 922,830
Mar 29, 3 PM $ 87.71
+0.00%
$ 1.73 million $ 925,443
Mar 29, 2 PM $ 87.71
+0.00%
$ 1.73 million $ 925,200
Mar 29, 1 PM $ 87.7
-0.01%
$ 1.73 million $ 925,053
Mar 29, 12 PM $ 87.71
+0.01%
$ 1.73 million $ 926,471
Mar 29, 11 AM $ 87.71
+0.00%
$ 1.73 million $ 926,856
Mar 29, 10 AM $ 87.71
-0.01%
$ 1.73 million $ 929,203
Mar 29, 9 AM $ 87.71
+0.00%
$ 1.73 million $ 929,652
Mar 29, 8 AM $ 87.71
+0.00%
$ 1.73 million $ 932,970
Mar 29, 7 AM $ 87.7
-0.01%
$ 1.73 million $ 944,746
Mar 29, 6 AM $ 87.71
+0.01%
$ 1.73 million $ 945,090
Mar 29, 5 AM $ 87.7
+0.00%
$ 1.73 million $ 945,974
Mar 29, 4 AM $ 87.7
-0.01%
$ 1.73 million $ 946,260
Mar 29, 3 AM $ 87.71
+0.00%
$ 1.73 million $ 946,108
Mar 29, 2 AM $ 87.71
+0.00%
$ 1.73 million $ 947,541
Mar 29, 1 AM $ 87.71
+0.01%
$ 1.73 million $ 949,736
Mar 29, 12 AM $ 87.7
+0.00%
$ 1.73 million $ 950,762
Mar 28, 11 PM $ 87.69
-0.02%
$ 1.73 million $ 953,868
Mar 28, 10 PM $ 87.71
+0.03%
$ 1.73 million $ 952,330
Mar 28, 9 PM $ 87.69
-0.02%
$ 1.73 million $ 979,903
Mar 28, 8 PM $ 87.7
+0.02%
$ 1.73 million $ 1.01 million
Mar 28, 7 PM $ 87.68
+0.00%
$ 1.73 million $ 1.01 million
Mar 28, 6 PM $ 87.68
+0.02%
$ 1.73 million $ 1.08 million
Mar 28, 5 PM $ 87.67
+0.00%
$ 1.73 million $ 1.2 million
Mar 28, 4 PM $ 87.66
+0.00%
$ 1.73 million $ 1.22 million
Mar 28, 3 PM $ 87.66
-0.01%
$ 1.73 million $ 1.26 million