Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 87.66
-0.01%
$ 1.73 million $ 1.26 million
Mar 28, 2 PM $ 87.67
+0.03%
$ 1.73 million $ 1.33 million
Mar 28, 1 PM $ 87.65
-0.01%
$ 1.73 million $ 1.39 million
Mar 28, 12 PM $ 87.66
+0.03%
$ 1.73 million $ 1.45 million
Mar 28, 11 AM $ 87.63
-0.03%
$ 1.73 million $ 1.47 million
Mar 28, 10 AM $ 87.66
+0.03%
$ 1.73 million $ 1.48 million
Mar 28, 9 AM $ 87.64
+0.00%
$ 1.73 million $ 1.48 million
Mar 28, 8 AM $ 87.63
-0.01%
$ 1.73 million $ 1.49 million
Mar 28, 7 AM $ 87.64
-0.01%
$ 1.73 million $ 1.5 million
Mar 28, 6 AM $ 87.63
-0.03%
$ 1.73 million $ 1.51 million
Mar 28, 5 AM $ 87.64
-0.15%
$ 1.73 million $ 1.53 million
Mar 28, 4 AM $ 87.77
+0.14%
$ 1.73 million $ 1.55 million
Mar 28, 3 AM $ 87.65
+0.00%
$ 1.73 million $ 1.55 million
Mar 28, 2 AM $ 87.65
-0.16%
$ 1.73 million $ 1.56 million
Mar 28, 1 AM $ 87.79
+0.04%
$ 1.73 million $ 1.56 million
Mar 28, 12 AM $ 87.76
+0.07%
$ 1.73 million $ 1.58 million
Mar 27, 11 PM $ 87.64
+0.00%
$ 1.73 million $ 1.59 million
Mar 27, 10 PM $ 87.62
-0.08%
$ 1.73 million $ 1.6 million
Mar 27, 9 PM $ 87.69
+0.28%
$ 1.73 million $ 1.59 million
Mar 27, 8 PM $ 87.49
-0.20%
$ 1.73 million $ 1.59 million
Mar 27, 7 PM $ 87.67
-0.29%
$ 1.73 million $ 1.59 million
Mar 27, 6 PM $ 87.93
+1.35%
$ 1.74 million $ 1.54 million
Mar 27, 5 PM $ 86.75
-1.19%
$ 1.71 million $ 1.43 million
Mar 27, 4 PM $ 87.8
-1.00%
$ 1.73 million $ 1.43 million
Mar 27, 3 PM $ 88.7
-0.28%
$ 1.75 million $ 1.43 million
Mar 27, 2 PM $ 88.92
-0.68%
$ 1.76 million $ 1.38 million
Mar 27, 1 PM $ 89.6
-2.53%
$ 1.77 million $ 1.32 million
Mar 27, 12 PM $ 91.93
+0.00%
$ 1.82 million $ 1.27 million
Mar 27, 11 AM $ 91.93
+0.00%
$ 1.82 million $ 1.26 million
Mar 27, 10 AM $ 91.93
-0.87%
$ 1.82 million $ 1.26 million
Mar 27, 9 AM $ 92.73
-0.02%
$ 1.83 million $ 1.27 million
Mar 27, 8 AM $ 92.81
+0.64%
$ 1.83 million $ 1.25 million
Mar 27, 7 AM $ 92.21
-0.29%
$ 1.82 million $ 1.26 million
Mar 27, 6 AM $ 92.48
-0.16%
$ 1.83 million $ 1.26 million
Mar 27, 5 AM $ 92.63
+0.38%
$ 1.83 million $ 1.26 million
Mar 27, 4 AM $ 92.28
-0.11%
$ 1.82 million $ 1.27 million
Mar 27, 3 AM $ 92.39
+0.02%
$ 1.82 million $ 1.29 million
Mar 27, 2 AM $ 92.37
-0.20%
$ 1.82 million $ 1.33 million
Mar 27, 1 AM $ 92.55
+0.41%
$ 1.83 million $ 1.33 million
Mar 27, 12 AM $ 92.18
-0.03%
$ 1.82 million $ 1.34 million
Mar 26, 11 PM $ 92.21
+0.00%
$ 1.82 million $ 1.35 million
Mar 26, 10 PM $ 92.21
+0.03%
$ 1.82 million $ 1.33 million
Mar 26, 9 PM $ 92.18
-0.05%
$ 1.82 million $ 1.34 million
Mar 26, 8 PM $ 92.23
+0.19%
$ 1.82 million $ 1.33 million
Mar 26, 7 PM $ 92.05
+0.27%
$ 1.82 million $ 1.35 million
Mar 26, 6 PM $ 91.8
+0.06%
$ 1.81 million $ 1.33 million
Mar 26, 5 PM $ 91.8
-0.42%
$ 1.81 million $ 1.34 million
Mar 26, 4 PM $ 92.17
-0.31%
$ 1.82 million $ 1.36 million
Mar 26, 3 PM $ 92.66
-0.33%
$ 1.83 million $ 1.35 million
Mar 26, 2 PM $ 92.96
-0.34%
$ 1.84 million $ 1.34 million