Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 93.66
+0.88%
$ 1.85 million $ 1.34 million
Mar 24, 1 PM $ 92.83
-1.88%
$ 1.83 million $ 1.36 million
Mar 24, 12 PM $ 94.62
-0.13%
$ 1.87 million $ 1.33 million
Mar 24, 11 AM $ 94.74
+0.01%
$ 1.87 million $ 1.35 million
Mar 24, 10 AM $ 94.76
+0.10%
$ 1.87 million $ 1.45 million
Mar 24, 9 AM $ 94.67
-0.35%
$ 1.87 million $ 1.43 million
Mar 24, 8 AM $ 95.09
-0.87%
$ 1.88 million $ 1.42 million
Mar 24, 7 AM $ 95.93
+1.54%
$ 1.89 million $ 1.38 million
Mar 24, 6 AM $ 94.47
+0.24%
$ 1.87 million $ 1.37 million
Mar 24, 5 AM $ 94.25
-0.05%
$ 1.86 million $ 1.37 million
Mar 24, 4 AM $ 94.3
-0.03%
$ 1.86 million $ 1.41 million
Mar 24, 3 AM $ 94.32
+0.09%
$ 1.86 million $ 1.48 million
Mar 24, 2 AM $ 94.24
-0.06%
$ 1.86 million $ 1.52 million
Mar 24, 1 AM $ 94.36
+0.03%
$ 1.86 million $ 1.57 million
Mar 24, 12 AM $ 94.33
-0.48%
$ 1.86 million $ 1.62 million
Mar 23, 11 PM $ 94.81
-0.01%
$ 1.87 million $ 1.63 million
Mar 23, 10 PM $ 94.81
-0.04%
$ 1.87 million $ 1.62 million
Mar 23, 9 PM $ 94.85
+0.15%
$ 1.87 million $ 1.6 million
Mar 23, 8 PM $ 94.71
-0.20%
$ 1.87 million $ 1.59 million
Mar 23, 7 PM $ 94.9
-0.47%
$ 1.87 million $ 1.57 million
Mar 23, 6 PM $ 95.45
+0.00%
$ 1.88 million $ 1.55 million
Mar 23, 5 PM $ 95.46
+0.65%
$ 1.88 million $ 1.53 million
Mar 23, 4 PM $ 94.84
-0.41%
$ 1.87 million $ 1.48 million
Mar 23, 3 PM $ 95.32
-0.07%
$ 1.88 million $ 1.46 million
Mar 23, 2 PM $ 95.41
+0.08%
$ 1.88 million $ 1.46 million
Mar 23, 1 PM $ 95.36
-0.40%
$ 1.88 million $ 1.42 million
Mar 23, 12 PM $ 95.75
+1.05%
$ 1.89 million $ 1.41 million
Mar 23, 11 AM $ 94.75
+1.88%
$ 1.87 million $ 1.39 million
Mar 23, 10 AM $ 93.11
-0.05%
$ 1.84 million $ 1.28 million
Mar 23, 9 AM $ 93.15
-0.01%
$ 1.84 million $ 1.28 million
Mar 23, 8 AM $ 93.16
+0.48%
$ 1.84 million $ 1.27 million
Mar 23, 7 AM $ 92.72
-0.05%
$ 1.83 million $ 1.27 million
Mar 23, 6 AM $ 92.76
-0.31%
$ 1.83 million $ 1.26 million
Mar 23, 5 AM $ 93.02
+0.11%
$ 1.84 million $ 1.24 million
Mar 23, 4 AM $ 92.92
-0.01%
$ 1.83 million $ 1.19 million
Mar 23, 3 AM $ 92.94
-0.12%
$ 1.83 million $ 1.11 million
Mar 23, 2 AM $ 93.05
+0.03%
$ 1.84 million $ 1.06 million
Mar 23, 1 AM $ 93.02
-0.44%
$ 1.84 million $ 1.01 million
Mar 23, 12 AM $ 93.43
-0.70%
$ 1.84 million $ 957,395
Mar 22, 11 PM $ 94.09
+0.01%
$ 1.86 million $ 949,993
Mar 22, 10 PM $ 94.07
-0.01%
$ 1.86 million $ 952,852
Mar 22, 9 PM $ 94.08
-0.01%
$ 1.86 million $ 952,758
Mar 22, 8 PM $ 94.09
+0.01%
$ 1.86 million $ 952,081
Mar 22, 7 PM $ 94.08
+0.00%
$ 1.86 million $ 951,723
Mar 22, 6 PM $ 94.08
-0.01%
$ 1.86 million $ 951,924
Mar 22, 5 PM $ 94.09
+0.01%
$ 1.86 million $ 951,601
Mar 22, 4 PM $ 94.09
+0.00%
$ 1.86 million $ 951,338
Mar 22, 3 PM $ 94.09
-0.01%
$ 1.86 million $ 949,706
Mar 22, 2 PM $ 94.1
+0.00%
$ 1.86 million $ 948,309
Mar 22, 1 PM $ 94.09
+0.02%
$ 1.86 million $ 948,561