Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 94.1
+0.00%
$ 1.86 million $ 948,309
Mar 22, 1 PM $ 94.09
+0.02%
$ 1.86 million $ 948,561
Mar 22, 12 PM $ 94.07
+0.00%
$ 1.86 million $ 948,296
Mar 22, 11 AM $ 94.07
-0.01%
$ 1.86 million $ 948,954
Mar 22, 10 AM $ 94.08
+0.00%
$ 1.86 million $ 949,482
Mar 22, 9 AM $ 94.09
+0.00%
$ 1.86 million $ 949,053
Mar 22, 8 AM $ 94.09
+0.01%
$ 1.86 million $ 949,257
Mar 22, 7 AM $ 94.08
+0.00%
$ 1.86 million $ 949,115
Mar 22, 6 AM $ 94.07
+0.01%
$ 1.86 million $ 949,008
Mar 22, 5 AM $ 94.06
-0.02%
$ 1.86 million $ 948,920
Mar 22, 4 AM $ 94.09
+0.01%
$ 1.86 million $ 949,859
Mar 22, 3 AM $ 94.08
+0.00%
$ 1.86 million $ 946,469
Mar 22, 2 AM $ 94.07
+0.01%
$ 1.86 million $ 944,485
Mar 22, 1 AM $ 94.06
-0.01%
$ 1.86 million $ 944,007
Mar 22, 12 AM $ 94.07
+0.00%
$ 1.86 million $ 941,921
Mar 21, 11 PM $ 94.07
-0.01%
$ 1.86 million $ 944,203
Mar 21, 10 PM $ 94.08
-0.01%
$ 1.86 million $ 941,496
Mar 21, 9 PM $ 94.09
+0.04%
$ 1.86 million $ 986,571
Mar 21, 8 PM $ 94.05
-0.04%
$ 1.86 million $ 999,216
Mar 21, 7 PM $ 94.09
+0.06%
$ 1.86 million $ 1.02 million
Mar 21, 6 PM $ 94.04
-0.08%
$ 1.86 million $ 1.05 million
Mar 21, 5 PM $ 94.11
+0.09%
$ 1.86 million $ 1.08 million
Mar 21, 4 PM $ 94.03
-0.08%
$ 1.86 million $ 1.12 million
Mar 21, 3 PM $ 94.12
+0.00%
$ 1.86 million $ 1.14 million
Mar 21, 2 PM $ 94.11
-0.01%
$ 1.86 million $ 1.17 million
Mar 21, 1 PM $ 94.12
+0.09%
$ 1.86 million $ 1.19 million
Mar 21, 12 PM $ 94.04
+0.03%
$ 1.86 million $ 1.22 million
Mar 21, 11 AM $ 94.01
-0.01%
$ 1.86 million $ 1.22 million
Mar 21, 10 AM $ 94.02
-0.02%
$ 1.86 million $ 1.24 million
Mar 21, 9 AM $ 94.11
+0.08%
$ 1.86 million $ 1.24 million
Mar 21, 8 AM $ 94.13
-0.01%
$ 1.86 million $ 1.25 million
Mar 21, 7 AM $ 94.14
+0.10%
$ 1.86 million $ 1.25 million
Mar 21, 6 AM $ 94.12
+0.10%
$ 1.86 million $ 1.26 million
Mar 21, 5 AM $ 94.03
+0.00%
$ 1.86 million $ 1.26 million
Mar 21, 4 AM $ 94.03
+0.01%
$ 1.86 million $ 1.26 million
Mar 21, 3 AM $ 94.02
+0.02%
$ 1.86 million $ 1.26 million
Mar 21, 2 AM $ 94
-0.03%
$ 1.86 million $ 1.27 million
Mar 21, 1 AM $ 94
-0.06%
$ 1.86 million $ 1.28 million
Mar 21, 12 AM $ 94.05
-0.03%
$ 1.86 million $ 1.28 million
Mar 20, 11 PM $ 94.08
-0.19%
$ 1.86 million $ 1.28 million
Mar 20, 10 PM $ 94.25
+0.47%
$ 1.86 million $ 1.28 million
Mar 20, 9 PM $ 93.85
-0.02%
$ 1.85 million $ 1.25 million
Mar 20, 8 PM $ 93.87
+0.52%
$ 1.85 million $ 1.24 million
Mar 20, 7 PM $ 93.39
-0.03%
$ 1.84 million $ 1.22 million
Mar 20, 6 PM $ 93.45
-0.47%
$ 1.85 million $ 1.2 million
Mar 20, 5 PM $ 93.91
-0.69%
$ 1.85 million $ 1.18 million
Mar 20, 4 PM $ 94.56
-0.25%
$ 1.87 million $ 1.15 million
Mar 20, 3 PM $ 94.74
-0.10%
$ 1.87 million $ 1.17 million
Mar 20, 2 PM $ 94.82
-0.93%
$ 1.87 million $ 1.18 million
Mar 20, 1 PM $ 95.7
-0.78%
$ 1.89 million $ 1.16 million