Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 106.28
+0.00%
$ 2.1 million $ 211,065
Aug 5, 3 AM $ 106.28
-0.15%
$ 2.1 million $ 216,786
Aug 5, 2 AM $ 106.45
-0.44%
$ 2.1 million $ 218,454
Aug 5, 1 AM $ 106.95
-0.29%
$ 2.11 million $ 218,157
Aug 5, 12 AM $ 107.21
+0.59%
$ 2.12 million $ 219,651
Aug 4, 11 PM $ 106.61
-0.23%
$ 2.11 million $ 221,289
Aug 4, 10 PM $ 106.85
-0.13%
$ 2.11 million $ 220,802
Aug 4, 9 PM $ 107
+0.11%
$ 2.11 million $ 220,325
Aug 4, 8 PM $ 106.88
+0.59%
$ 2.11 million $ 220,016
Aug 4, 7 PM $ 106.25
-0.03%
$ 2.1 million $ 214,861
Aug 4, 6 PM $ 106.28
-0.03%
$ 2.1 million $ 216,380
Aug 4, 5 PM $ 106.31
+0.50%
$ 2.1 million $ 209,647
Aug 4, 4 PM $ 105.67
-0.11%
$ 2.09 million $ 206,037
Aug 4, 3 PM $ 105.79
+0.75%
$ 2.09 million $ 207,287
Aug 4, 2 PM $ 104.73
+0.53%
$ 2.07 million $ 204,649
Aug 4, 1 PM $ 104.18
-0.54%
$ 2.06 million $ 204,117
Aug 4, 12 PM $ 104.74
-0.23%
$ 2.07 million $ 205,714
Aug 4, 11 AM $ 104.99
-0.33%
$ 2.07 million $ 196,618
Aug 4, 10 AM $ 105.34
+0.22%
$ 2.08 million $ 196,166
Aug 4, 9 AM $ 105.1
+0.18%
$ 2.08 million $ 195,367
Aug 4, 8 AM $ 104.91
-0.02%
$ 2.07 million $ 190,743
Aug 4, 7 AM $ 104.93
-0.43%
$ 2.07 million $ 179,271
Aug 4, 6 AM $ 105.39
-0.06%
$ 2.08 million $ 177,253
Aug 4, 5 AM $ 105.46
-0.13%
$ 2.08 million $ 175,929
Aug 4, 4 AM $ 105.55
-0.26%
$ 2.08 million $ 175,156
Aug 4, 3 AM $ 105.8
+0.02%
$ 2.09 million $ 168,419
Aug 4, 2 AM $ 105.78
+0.01%
$ 2.09 million $ 171,446
Aug 4, 1 AM $ 105.83
+0.37%
$ 2.09 million $ 172,269
Aug 4, 12 AM $ 105.44
+0.35%
$ 2.08 million $ 170,918
Aug 3, 11 PM $ 105.1
-0.15%
$ 2.08 million $ 169,188
Aug 3, 10 PM $ 105.3
-0.05%
$ 2.08 million $ 168,290
Aug 3, 9 PM $ 105.35
+0.13%
$ 2.08 million $ 164,374
Aug 3, 8 PM $ 105.21
-0.05%
$ 2.08 million $ 157,505
Aug 3, 7 PM $ 105.26
-0.73%
$ 2.08 million $ 154,744
Aug 3, 6 PM $ 105.94
-0.52%
$ 2.09 million $ 141,883
Aug 3, 5 PM $ 106.49
+0.18%
$ 2.1 million $ 133,574
Aug 3, 4 PM $ 106.3
-0.38%
$ 2.1 million $ 129,246
Aug 3, 3 PM $ 106.7
-0.06%
$ 2.11 million $ 117,839
Aug 3, 2 PM $ 106.82
-1.33%
$ 2.11 million $ 116,183
Aug 3, 1 PM $ 108.27
+0.37%
$ 2.14 million $ 109,307
Aug 3, 12 PM $ 107.93
+0.06%
$ 2.13 million $ 100,889
Aug 3, 11 AM $ 107.85
+0.32%
$ 2.13 million $ 99,668
Aug 3, 10 AM $ 107.53
+0.27%
$ 2.12 million $ 93,043
Aug 3, 9 AM $ 107.24
+0.34%
$ 2.12 million $ 93,064
Aug 3, 8 AM $ 106.94
-0.11%
$ 2.11 million $ 93,376
Aug 3, 7 AM $ 107.11
-0.27%
$ 2.11 million $ 96,514
Aug 3, 6 AM $ 107.45
+0.30%
$ 2.12 million $ 95,650
Aug 3, 5 AM $ 107.02
+0.24%
$ 2.11 million $ 95,628
Aug 3, 4 AM $ 106.7
-0.32%
$ 2.11 million $ 95,890
Aug 3, 3 AM $ 107.03
-0.77%
$ 2.11 million $ 95,332