Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 102.03
+0.10%
$ 2.01 million $ 1.12 million
Jun 19, 4 AM $ 101.92
-0.10%
$ 2.01 million $ 1.13 million
Jun 19, 3 AM $ 102.03
+0.01%
$ 2.01 million $ 1.13 million
Jun 19, 2 AM $ 102.01
-0.02%
$ 2.01 million $ 1.13 million
Jun 19, 1 AM $ 102.03
+0.00%
$ 2.01 million $ 1.13 million
Jun 19, 12 AM $ 102.03
+0.05%
$ 2.01 million $ 1.13 million
Jun 18, 11 PM $ 101.97
+0.01%
$ 2.01 million $ 1.14 million
Jun 18, 10 PM $ 101.97
+0.33%
$ 2.01 million $ 1.14 million
Jun 18, 9 PM $ 101.64
-0.53%
$ 2.01 million $ 1.14 million
Jun 18, 8 PM $ 102.19
+0.00%
$ 2.02 million $ 1.13 million
Jun 18, 7 PM $ 102.18
-0.27%
$ 2.02 million $ 1.15 million
Jun 18, 6 PM $ 102.45
-0.16%
$ 2.02 million $ 1.23 million
Jun 18, 5 PM $ 102.62
-0.06%
$ 2.03 million $ 1.33 million
Jun 18, 4 PM $ 102.68
+1.06%
$ 2.03 million $ 1.32 million
Jun 18, 3 PM $ 101.6
+0.28%
$ 2.01 million $ 1.3 million
Jun 18, 2 PM $ 101.32
-0.34%
$ 2 million $ 1.35 million
Jun 18, 1 PM $ 101.67
+0.32%
$ 2.01 million $ 1.37 million
Jun 18, 12 PM $ 101.34
+0.31%
$ 2 million $ 1.39 million
Jun 18, 11 AM $ 101.03
-0.49%
$ 1.99 million $ 1.39 million
Jun 18, 10 AM $ 101.52
-0.52%
$ 2 million $ 1.4 million
Jun 18, 9 AM $ 102.05
-0.28%
$ 2.02 million $ 1.38 million
Jun 18, 8 AM $ 102.34
+0.44%
$ 2.02 million $ 1.39 million
Jun 18, 7 AM $ 101.89
+0.39%
$ 2.01 million $ 1.39 million
Jun 18, 6 AM $ 101.49
-0.05%
$ 2 million $ 1.38 million
Jun 18, 5 AM $ 101.54
+0.00%
$ 2 million $ 1.39 million
Jun 18, 4 AM $ 101.54
-0.10%
$ 2 million $ 1.38 million
Jun 18, 3 AM $ 101.65
-0.09%
$ 2.01 million $ 1.39 million
Jun 18, 2 AM $ 101.73
+0.05%
$ 2.01 million $ 1.41 million
Jun 18, 1 AM $ 101.72
-0.02%
$ 2.01 million $ 1.41 million
Jun 18, 12 AM $ 101.75
-0.33%
$ 2.01 million $ 1.41 million
Jun 17, 11 PM $ 102.1
+0.21%
$ 2.02 million $ 1.42 million
Jun 17, 10 PM $ 101.89
+0.42%
$ 2.01 million $ 1.42 million
Jun 17, 9 PM $ 101.46
+0.03%
$ 2 million $ 1.41 million
Jun 17, 8 PM $ 101.43
+0.37%
$ 2 million $ 1.41 million
Jun 17, 7 PM $ 101.05
+0.10%
$ 2 million $ 1.41 million
Jun 17, 6 PM $ 100.97
-0.75%
$ 1.99 million $ 1.36 million
Jun 17, 5 PM $ 101.74
-0.45%
$ 2.01 million $ 1.26 million
Jun 17, 4 PM $ 102.2
-0.57%
$ 2.02 million $ 1.26 million
Jun 17, 3 PM $ 102.79
+0.78%
$ 2.03 million $ 1.27 million
Jun 17, 2 PM $ 102
-0.90%
$ 2.01 million $ 1.24 million
Jun 17, 1 PM $ 102.92
+0.38%
$ 2.03 million $ 1.22 million
Jun 17, 12 PM $ 102.54
-0.28%
$ 2.02 million $ 1.2 million
Jun 17, 11 AM $ 102.83
+0.06%
$ 2.03 million $ 1.19 million
Jun 17, 10 AM $ 102.77
-0.01%
$ 2.03 million $ 1.19 million
Jun 17, 9 AM $ 102.79
-0.03%
$ 2.03 million $ 1.2 million
Jun 17, 8 AM $ 102.82
+0.13%
$ 2.03 million $ 1.2 million
Jun 17, 7 AM $ 102.69
+0.03%
$ 2.03 million $ 1.2 million
Jun 17, 6 AM $ 102.64
+0.04%
$ 2.03 million $ 1.19 million
Jun 17, 5 AM $ 102.6
-0.02%
$ 2.03 million $ 1.19 million
Jun 17, 4 AM $ 102.62
+0.04%
$ 2.03 million $ 1.19 million