Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 100.78
+0.00%
$ 1.99 million $ 996,293
9:15 AM $ 100.79
+0.00%
$ 1.99 million $ 996,256
9:14 AM $ 100.79
+0.02%
$ 1.99 million $ 996,256
9:13 AM $ 100.78
+0.00%
$ 1.99 million $ 996,191
9:12 AM $ 100.78
+0.01%
$ 1.99 million $ 996,163
9:11 AM $ 100.78
+0.00%
$ 1.99 million $ 996,121
9:10 AM $ 100.78
+0.00%
$ 1.99 million $ 996,121
9:09 AM $ 100.78
-0.01%
$ 1.99 million $ 996,111
9:08 AM $ 100.79
+0.02%
$ 1.99 million $ 996,012
9:07 AM $ 100.76
+0.00%
$ 1.99 million $ 995,954
9:06 AM $ 100.76
-0.01%
$ 1.99 million $ 995,954
9:05 AM $ 100.77
+0.00%
$ 1.99 million $ 995,883
9:04 AM $ 100.77
+0.01%
$ 1.99 million $ 995,726
9:03 AM $ 100.76
+0.00%
$ 1.99 million $ 995,680
9:02 AM $ 100.76
+0.00%
$ 1.99 million $ 995,680
9:01 AM $ 100.76
+0.00%
$ 1.99 million $ 995,627
9:00 AM $ 100.76
+0.00%
$ 1.99 million $ 995,627
8:59 AM $ 100.76
+0.00%
$ 1.99 million $ 995,654
8:58 AM $ 100.77
+0.00%
$ 1.99 million $ 995,647
8:57 AM $ 100.77
+0.00%
$ 1.99 million $ 995,647
8:56 AM $ 100.76
+0.00%
$ 1.99 million $ 995,586
8:55 AM $ 100.76
+0.00%
$ 1.99 million $ 995,582
8:54 AM $ 100.76
+0.00%
$ 1.99 million $ 995,598
8:53 AM $ 100.76
-0.01%
$ 1.99 million $ 995,598
8:52 AM $ 100.76
+0.00%
$ 1.99 million $ 995,649
8:51 AM $ 100.76
+0.00%
$ 1.99 million $ 995,713
8:50 AM $ 100.76
+0.00%
$ 1.99 million $ 995,757
8:49 AM $ 100.76
-0.01%
$ 1.99 million $ 995,757
8:48 AM $ 100.77
+0.00%
$ 1.99 million $ 995,631
8:47 AM $ 100.77
+0.00%
$ 1.99 million $ 995,610
8:46 AM $ 100.77
+0.00%
$ 1.99 million $ 995,639
8:45 AM $ 100.77
+0.00%
$ 1.99 million $ 995,618
8:44 AM $ 100.77
+0.00%
$ 1.99 million $ 995,456
8:43 AM $ 100.78
+0.00%
$ 1.99 million $ 995,352
8:42 AM $ 100.78
+0.00%
$ 1.99 million $ 995,352
8:41 AM $ 100.78
+0.00%
$ 1.99 million $ 995,353
8:40 AM $ 100.78
+0.00%
$ 1.99 million $ 995,303
8:39 AM $ 100.79
+0.00%
$ 1.99 million $ 995,298
8:38 AM $ 100.79
+0.00%
$ 1.99 million $ 995,298
8:37 AM $ 100.79
+0.00%
$ 1.99 million $ 995,376
8:36 AM $ 100.79
+0.00%
$ 1.99 million $ 995,351
8:35 AM $ 100.79
+0.00%
$ 1.99 million $ 995,351
8:34 AM $ 100.79
+0.02%
$ 1.99 million $ 995,307
8:33 AM $ 100.77
+0.00%
$ 1.99 million $ 995,292
8:32 AM $ 100.77
+0.00%
$ 1.99 million $ 995,277
8:31 AM $ 100.78
+0.00%
$ 1.99 million $ 995,277
8:30 AM $ 100.78
+0.00%
$ 1.99 million $ 995,290
8:29 AM $ 100.78
-0.01%
$ 1.99 million $ 995,566
8:28 AM $ 100.79
+0.00%
$ 1.99 million $ 995,576
8:27 AM $ 100.78
-0.01%
$ 1.99 million $ 995,576