Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 105.86
+0.02%
$ 2.09 million $ 887,811
10:38 AM $ 105.83
+0.00%
$ 2.09 million $ 887,929
10:37 AM $ 105.83
+0.00%
$ 2.09 million $ 887,840
10:36 AM $ 105.83
+0.00%
$ 2.09 million $ 887,840
10:35 AM $ 105.83
+0.00%
$ 2.09 million $ 887,844
10:34 AM $ 105.83
-0.02%
$ 2.09 million $ 887,838
10:33 AM $ 105.84
+0.00%
$ 2.09 million $ 887,826
10:32 AM $ 105.85
+0.00%
$ 2.09 million $ 887,911
10:31 AM $ 105.84
+0.00%
$ 2.09 million $ 887,911
10:30 AM $ 105.84
+0.00%
$ 2.09 million $ 887,899
10:29 AM $ 105.85
+0.00%
$ 2.09 million $ 887,826
10:28 AM $ 105.85
+0.00%
$ 2.09 million $ 887,842
10:27 AM $ 105.85
+0.00%
$ 2.09 million $ 887,842
10:26 AM $ 105.84
+0.00%
$ 2.09 million $ 888,017
10:25 AM $ 105.85
+0.00%
$ 2.09 million $ 887,978
10:24 AM $ 105.85
+0.00%
$ 2.09 million $ 887,978
10:23 AM $ 105.85
+0.00%
$ 2.09 million $ 887,968
10:22 AM $ 105.85
-0.01%
$ 2.09 million $ 887,933
10:21 AM $ 105.86
+0.00%
$ 2.09 million $ 887,920
10:20 AM $ 105.85
+0.00%
$ 2.09 million $ 887,920
10:19 AM $ 105.85
+0.00%
$ 2.09 million $ 887,912
10:18 AM $ 105.85
+0.00%
$ 2.09 million $ 887,904
10:17 AM $ 105.86
+0.00%
$ 2.09 million $ 887,891
10:16 AM $ 105.86
-0.01%
$ 2.09 million $ 887,891
10:15 AM $ 105.87
+0.00%
$ 2.09 million $ 887,904
10:14 AM $ 105.87
+0.03%
$ 2.09 million $ 887,693
10:13 AM $ 105.84
+0.00%
$ 2.09 million $ 887,718
10:12 AM $ 105.85
-0.01%
$ 2.09 million $ 887,718
10:11 AM $ 105.85
+0.00%
$ 2.09 million $ 887,885
10:10 AM $ 105.85
+0.00%
$ 2.09 million $ 887,949
10:09 AM $ 105.85
+0.01%
$ 2.09 million $ 887,949
10:08 AM $ 105.84
+0.00%
$ 2.09 million $ 887,996
10:07 AM $ 105.85
+0.00%
$ 2.09 million $ 888,087
10:06 AM $ 105.84
+0.00%
$ 2.09 million $ 888,087
10:05 AM $ 105.85
+0.00%
$ 2.09 million $ 888,087
10:04 AM $ 105.85
-0.01%
$ 2.09 million $ 888,071
10:03 AM $ 105.85
+0.00%
$ 2.09 million $ 888,172
10:02 AM $ 105.85
+0.00%
$ 2.09 million $ 888,172
10:01 AM $ 105.84
-0.01%
$ 2.09 million $ 888,166
10:00 AM $ 105.85
+0.00%
$ 2.09 million $ 888,242
9:59 AM $ 105.85
-0.01%
$ 2.09 million $ 888,222
9:58 AM $ 105.86
+0.00%
$ 2.09 million $ 888,218
9:57 AM $ 105.87
+0.01%
$ 2.09 million $ 888,218
9:56 AM $ 105.86
+0.00%
$ 2.09 million $ 888,233
9:55 AM $ 105.85
+0.00%
$ 2.09 million $ 888,252
9:54 AM $ 105.85
+0.00%
$ 2.09 million $ 888,252
9:53 AM $ 105.85
+0.00%
$ 2.09 million $ 888,276
9:52 AM $ 105.85
+0.00%
$ 2.09 million $ 888,230
9:51 AM $ 105.84
+0.01%
$ 2.09 million $ 888,230
9:50 AM $ 105.84
+0.00%
$ 2.09 million $ 888,214