Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 95.7
-0.78%
$ 1.89 million $ 1.16 million
Mar 20, 12 PM $ 96.46
-0.39%
$ 1.9 million $ 1.14 million
Mar 20, 11 AM $ 96.84
-0.25%
$ 1.91 million $ 1.17 million
Mar 20, 10 AM $ 97.08
-0.11%
$ 1.92 million $ 1.15 million
Mar 20, 9 AM $ 97.12
-0.02%
$ 1.92 million $ 1.15 million
Mar 20, 8 AM $ 97.13
+0.55%
$ 1.92 million $ 1.15 million
Mar 20, 7 AM $ 96.61
+0.08%
$ 1.91 million $ 1.15 million
Mar 20, 6 AM $ 96.53
-0.13%
$ 1.91 million $ 1.15 million
Mar 20, 5 AM $ 96.66
-0.07%
$ 1.91 million $ 1.15 million
Mar 20, 4 AM $ 96.73
-0.01%
$ 1.91 million $ 1.15 million
Mar 20, 3 AM $ 96.75
+0.09%
$ 1.91 million $ 1.15 million
Mar 20, 2 AM $ 96.67
-0.14%
$ 1.91 million $ 1.16 million
Mar 20, 1 AM $ 96.79
+0.00%
$ 1.91 million $ 1.16 million
Mar 20, 12 AM $ 96.79
+0.10%
$ 1.91 million $ 1.17 million
Mar 19, 11 PM $ 96.69
-0.30%
$ 1.91 million $ 1.18 million
Mar 19, 10 PM $ 96.98
-0.07%
$ 1.91 million $ 1.19 million
Mar 19, 9 PM $ 96.98
+0.23%
$ 1.91 million $ 1.2 million
Mar 19, 8 PM $ 96.76
-0.03%
$ 1.91 million $ 1.24 million
Mar 19, 7 PM $ 96.79
+0.94%
$ 1.91 million $ 1.3 million
Mar 19, 6 PM $ 95.89
+0.32%
$ 1.89 million $ 1.33 million
Mar 19, 5 PM $ 95.56
+0.27%
$ 1.89 million $ 1.33 million
Mar 19, 4 PM $ 95.23
+0.03%
$ 1.88 million $ 1.35 million
Mar 19, 3 PM $ 95.23
+2.14%
$ 1.88 million $ 1.31 million
Mar 19, 2 PM $ 93.24
+0.50%
$ 1.84 million $ 1.27 million
Mar 19, 1 PM $ 92.79
-0.14%
$ 1.83 million $ 1.35 million
Mar 19, 12 PM $ 92.88
-0.65%
$ 1.83 million $ 1.36 million
Mar 19, 11 AM $ 93.49
-0.68%
$ 1.85 million $ 1.39 million
Mar 19, 10 AM $ 94.13
+0.41%
$ 1.86 million $ 1.4 million
Mar 19, 9 AM $ 93.74
+0.10%
$ 1.85 million $ 1.4 million
Mar 19, 8 AM $ 93.65
+0.29%
$ 1.85 million $ 1.39 million
Mar 19, 7 AM $ 93.38
-0.31%
$ 1.84 million $ 1.4 million
Mar 19, 6 AM $ 93.67
+0.10%
$ 1.85 million $ 1.43 million
Mar 19, 5 AM $ 93.55
-0.28%
$ 1.85 million $ 1.44 million
Mar 19, 4 AM $ 93.81
+0.11%
$ 1.85 million $ 1.47 million
Mar 19, 3 AM $ 93.7
-0.15%
$ 1.85 million $ 1.48 million
Mar 19, 2 AM $ 93.85
+0.25%
$ 1.85 million $ 1.47 million
Mar 19, 1 AM $ 93.61
+0.17%
$ 1.85 million $ 1.48 million
Mar 19, 12 AM $ 93.46
-0.15%
$ 1.85 million $ 1.47 million
Mar 18, 11 PM $ 93.6
+0.24%
$ 1.85 million $ 1.46 million
Mar 18, 10 PM $ 93.38
-0.55%
$ 1.84 million $ 1.47 million
Mar 18, 9 PM $ 93.9
+0.45%
$ 1.85 million $ 1.44 million
Mar 18, 8 PM $ 93.48
-0.07%
$ 1.85 million $ 1.42 million
Mar 18, 7 PM $ 93.54
-1.54%
$ 1.85 million $ 1.39 million
Mar 18, 6 PM $ 95.01
-0.98%
$ 1.88 million $ 1.35 million
Mar 18, 5 PM $ 95.94
-0.32%
$ 1.89 million $ 1.36 million
Mar 18, 4 PM $ 96.26
-0.16%
$ 1.9 million $ 1.35 million
Mar 18, 3 PM $ 96.39
+0.49%
$ 1.9 million $ 1.37 million
Mar 18, 2 PM $ 95.92
-0.83%
$ 1.89 million $ 1.37 million
Mar 18, 1 PM $ 96.72
-0.40%
$ 1.91 million $ 1.32 million
Mar 18, 12 PM $ 97.11
-0.52%
$ 1.92 million $ 1.33 million