Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 102.6
-0.02%
$ 2.03 million $ 1.19 million
Jun 17, 4 AM $ 102.62
+0.04%
$ 2.03 million $ 1.19 million
Jun 17, 3 AM $ 102.58
-0.10%
$ 2.03 million $ 1.19 million
Jun 17, 2 AM $ 102.69
-0.35%
$ 2.03 million $ 1.18 million
Jun 17, 1 AM $ 103.05
+0.22%
$ 2.03 million $ 1.17 million
Jun 17, 12 AM $ 102.82
+0.15%
$ 2.03 million $ 1.17 million
Jun 16, 11 PM $ 102.67
-0.39%
$ 2.03 million $ 1.17 million
Jun 16, 10 PM $ 103.08
+0.18%
$ 2.04 million $ 1.17 million
Jun 16, 9 PM $ 102.9
+0.13%
$ 2.03 million $ 1.18 million
Jun 16, 8 PM $ 102.77
-0.24%
$ 2.03 million $ 1.18 million
Jun 16, 7 PM $ 102.99
+0.39%
$ 2.03 million $ 1.19 million
Jun 16, 6 PM $ 102.59
-0.14%
$ 2.03 million $ 1.16 million
Jun 16, 5 PM $ 102.73
-0.21%
$ 2.03 million $ 1.18 million
Jun 16, 4 PM $ 102.95
-0.36%
$ 2.03 million $ 1.19 million
Jun 16, 3 PM $ 103.32
+0.54%
$ 2.04 million $ 1.22 million
Jun 16, 2 PM $ 102.78
+0.06%
$ 2.03 million $ 1.21 million
Jun 16, 1 PM $ 102.72
-0.43%
$ 2.03 million $ 1.2 million
Jun 16, 12 PM $ 103.17
+0.11%
$ 2.04 million $ 1.2 million
Jun 16, 11 AM $ 103.06
-0.04%
$ 2.03 million $ 1.21 million
Jun 16, 10 AM $ 103.09
+0.15%
$ 2.04 million $ 1.21 million
Jun 16, 9 AM $ 102.94
+0.15%
$ 2.03 million $ 1.21 million
Jun 16, 8 AM $ 102.79
-0.22%
$ 2.03 million $ 1.2 million
Jun 16, 7 AM $ 103.01
+0.03%
$ 2.03 million $ 1.22 million
Jun 16, 6 AM $ 102.98
+0.03%
$ 2.03 million $ 1.23 million
Jun 16, 5 AM $ 102.94
+0.00%
$ 2.03 million $ 1.24 million
Jun 16, 4 AM $ 102.95
-0.05%
$ 2.03 million $ 1.26 million
Jun 16, 3 AM $ 103
+0.06%
$ 2.03 million $ 1.25 million
Jun 16, 2 AM $ 102.93
-0.03%
$ 2.03 million $ 1.25 million
Jun 16, 1 AM $ 102.96
+0.00%
$ 2.03 million $ 1.25 million
Jun 16, 12 AM $ 102.96
-0.19%
$ 2.03 million $ 1.25 million
Jun 15, 11 PM $ 103.16
-0.01%
$ 2.04 million $ 1.24 million
Jun 15, 10 PM $ 103.18
-0.01%
$ 2.04 million $ 1.23 million
Jun 15, 9 PM $ 103.19
+0.05%
$ 2.04 million $ 1.23 million
Jun 15, 8 PM $ 103.15
+0.07%
$ 2.04 million $ 1.21 million
Jun 15, 7 PM $ 103.08
-0.06%
$ 2.04 million $ 1.2 million
Jun 15, 6 PM $ 103.14
+0.12%
$ 2.04 million $ 1.19 million
Jun 15, 5 PM $ 103.01
-0.38%
$ 2.03 million $ 1.16 million
Jun 15, 4 PM $ 103.4
-0.27%
$ 2.04 million $ 1.15 million
Jun 15, 3 PM $ 103.69
-0.46%
$ 2.05 million $ 1.1 million
Jun 15, 2 PM $ 104.17
+0.19%
$ 2.06 million $ 1.09 million
Jun 15, 1 PM $ 103.97
-0.50%
$ 2.05 million $ 1.09 million
Jun 15, 12 PM $ 104.5
+0.30%
$ 2.06 million $ 1.09 million
Jun 15, 11 AM $ 104.18
+0.04%
$ 2.06 million $ 1.08 million
Jun 15, 10 AM $ 104.14
+0.22%
$ 2.06 million $ 1.07 million
Jun 15, 9 AM $ 103.9
-0.37%
$ 2.05 million $ 1.07 million
Jun 15, 8 AM $ 104.29
-0.28%
$ 2.06 million $ 1.06 million
Jun 15, 7 AM $ 104.58
-0.75%
$ 2.06 million $ 1.04 million
Jun 15, 6 AM $ 105.37
+0.59%
$ 2.08 million $ 1.03 million
Jun 15, 5 AM $ 104.75
+0.55%
$ 2.07 million $ 1.01 million
Jun 15, 4 AM $ 104.18
+0.03%
$ 2.06 million $ 992,978