Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 107.03
-0.77%
$ 2.11 million $ 95,332
Aug 3, 2 AM $ 107.91
+0.21%
$ 2.13 million $ 90,482
Aug 3, 1 AM $ 107.74
-0.17%
$ 2.13 million $ 89,547
Aug 3, 12 AM $ 107.92
+0.28%
$ 2.13 million $ 89,308
Aug 2, 11 PM $ 107.59
+0.51%
$ 2.12 million $ 88,909
Aug 2, 10 PM $ 107.04
-0.65%
$ 2.11 million $ 88,634
Aug 2, 9 PM $ 107.75
+0.01%
$ 2.13 million $ 87,130
Aug 2, 8 PM $ 107.74
+0.65%
$ 2.13 million $ 85,453
Aug 2, 7 PM $ 107.04
+0.02%
$ 2.11 million $ 84,795
Aug 2, 6 PM $ 107.02
+0.22%
$ 2.11 million $ 85,163
Aug 2, 5 PM $ 106.79
-0.04%
$ 2.11 million $ 85,462
Aug 2, 4 PM $ 106.83
+0.06%
$ 2.11 million $ 85,992
Aug 2, 3 PM $ 106.76
-0.36%
$ 2.11 million $ 87,729
Aug 2, 2 PM $ 107.15
-0.19%
$ 2.12 million $ 83,797
Aug 2, 1 PM $ 107.35
+0.06%
$ 2.12 million $ 79,769
Aug 2, 12 PM $ 107.28
-0.05%
$ 2.12 million $ 78,996
Aug 2, 11 AM $ 107.34
-0.27%
$ 2.12 million $ 90,541
Aug 2, 10 AM $ 107.63
+0.08%
$ 2.13 million $ 91,339
Aug 2, 9 AM $ 107.55
+0.04%
$ 2.12 million $ 89,895
Aug 2, 8 AM $ 107.51
-0.20%
$ 2.12 million $ 90,084
Aug 2, 7 AM $ 107.72
+0.56%
$ 2.13 million $ 85,572
Aug 2, 6 AM $ 107.12
-0.45%
$ 2.12 million $ 85,591
Aug 2, 5 AM $ 107.6
+0.16%
$ 2.12 million $ 85,377
Aug 2, 4 AM $ 107.43
+0.18%
$ 2.12 million $ 86,543
Aug 2, 3 AM $ 107.24
+0.04%
$ 2.12 million $ 87,426
Aug 2, 2 AM $ 107.18
+0.26%
$ 2.12 million $ 93,195
Aug 2, 1 AM $ 106.88
+0.18%
$ 2.11 million $ 97,715
Aug 2, 12 AM $ 106.72
-0.06%
$ 2.11 million $ 100,196
Aug 1, 11 PM $ 106.81
-0.34%
$ 2.11 million $ 101,941
Aug 1, 10 PM $ 107.17
+0.23%
$ 2.12 million $ 104,773
Aug 1, 9 PM $ 106.93
-0.65%
$ 2.11 million $ 109,421
Aug 1, 8 PM $ 107.55
+0.53%
$ 2.12 million $ 113,256
Aug 1, 7 PM $ 106.99
-0.05%
$ 2.11 million $ 117,241
Aug 1, 6 PM $ 107.04
+0.14%
$ 2.11 million $ 131,560
Aug 1, 5 PM $ 106.88
-0.04%
$ 2.11 million $ 148,322
Aug 1, 4 PM $ 106.98
+0.21%
$ 2.11 million $ 175,815
Aug 1, 3 PM $ 106.75
-0.09%
$ 2.11 million $ 184,762
Aug 1, 2 PM $ 106.85
+0.11%
$ 2.11 million $ 188,019
Aug 1, 1 PM $ 106.73
-0.08%
$ 2.11 million $ 206,424
Aug 1, 12 PM $ 106.82
-0.01%
$ 2.11 million $ 242,506
Aug 1, 11 AM $ 106.84
+0.03%
$ 2.11 million $ 246,396
Aug 1, 10 AM $ 106.8
-0.09%
$ 2.11 million $ 251,138
Aug 1, 9 AM $ 106.86
+0.03%
$ 2.11 million $ 251,516
Aug 1, 8 AM $ 106.83
+0.10%
$ 2.11 million $ 259,903
Aug 1, 7 AM $ 106.72
-0.16%
$ 2.11 million $ 272,340
Aug 1, 6 AM $ 106.89
+0.03%
$ 2.11 million $ 275,899
Aug 1, 5 AM $ 106.85
+0.13%
$ 2.11 million $ 276,418
Aug 1, 4 AM $ 106.71
+0.04%
$ 2.11 million $ 275,450
Aug 1, 3 AM $ 106.65
-0.01%
$ 2.11 million $ 274,709
Aug 1, 2 AM $ 106.68
-0.12%
$ 2.11 million $ 268,387