Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 6
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 105.81
+0.00%
$ 2.09 million $ 885,172
11:37 AM $ 105.81
+0.01%
$ 2.09 million $ 885,127
11:36 AM $ 105.8
+0.00%
$ 2.09 million $ 885,112
11:35 AM $ 105.81
+0.00%
$ 2.09 million $ 885,086
11:34 AM $ 105.81
-0.01%
$ 2.09 million $ 885,086
11:33 AM $ 105.82
-0.01%
$ 2.09 million $ 885,023
11:32 AM $ 105.83
+0.00%
$ 2.09 million $ 885,038
11:31 AM $ 105.82
+0.00%
$ 2.09 million $ 885,038
11:30 AM $ 105.81
+0.00%
$ 2.09 million $ 885,063
11:29 AM $ 105.81
+0.00%
$ 2.09 million $ 884,959
11:28 AM $ 105.81
+0.00%
$ 2.09 million $ 884,984
11:27 AM $ 105.82
+0.00%
$ 2.09 million $ 884,984
11:26 AM $ 105.81
+0.00%
$ 2.09 million $ 884,988
11:25 AM $ 105.81
+0.00%
$ 2.09 million $ 884,957
11:24 AM $ 105.81
+0.00%
$ 2.09 million $ 884,957
11:23 AM $ 105.8
-0.01%
$ 2.09 million $ 884,883
11:22 AM $ 105.81
+0.00%
$ 2.09 million $ 885,048
11:21 AM $ 105.8
-0.01%
$ 2.09 million $ 885,048
11:20 AM $ 105.81
+0.00%
$ 2.09 million $ 885,085
11:19 AM $ 105.81
-0.01%
$ 2.09 million $ 885,115
11:18 AM $ 105.82
+0.00%
$ 2.09 million $ 885,098
11:17 AM $ 105.83
+0.00%
$ 2.09 million $ 885,098
11:16 AM $ 105.83
+0.00%
$ 2.09 million $ 885,092
11:15 AM $ 105.82
+0.00%
$ 2.09 million $ 885,067
11:14 AM $ 105.83
+0.01%
$ 2.09 million $ 885,128
11:13 AM $ 105.81
+0.01%
$ 2.09 million $ 885,128
11:12 AM $ 105.8
+0.00%
$ 2.09 million $ 885,158
11:11 AM $ 105.81
+0.00%
$ 2.09 million $ 885,179
11:10 AM $ 105.81
+0.00%
$ 2.09 million $ 885,217
11:09 AM $ 105.81
+0.04%
$ 2.09 million $ 885,377
11:08 AM $ 105.77
+0.00%
$ 2.09 million $ 885,377
11:07 AM $ 105.78
+0.00%
$ 2.09 million $ 885,367
11:06 AM $ 105.78
+0.00%
$ 2.09 million $ 885,433
11:05 AM $ 105.78
+0.00%
$ 2.09 million $ 885,561
11:04 AM $ 105.78
-0.05%
$ 2.09 million $ 885,561
11:03 AM $ 105.83
+0.00%
$ 2.09 million $ 885,544
11:02 AM $ 105.83
+0.00%
$ 2.09 million $ 885,576
11:01 AM $ 105.83
-0.01%
$ 2.09 million $ 885,988
11:00 AM $ 105.83
+0.02%
$ 2.09 million $ 885,988
10:59 AM $ 105.81
+0.01%
$ 2.09 million $ 885,950
10:58 AM $ 105.81
+0.00%
$ 2.09 million $ 885,846
10:57 AM $ 105.81
+0.00%
$ 2.09 million $ 885,768
10:56 AM $ 105.81
+0.00%
$ 2.09 million $ 885,768
10:55 AM $ 105.81
+0.00%
$ 2.09 million $ 885,761
10:54 AM $ 105.82
+0.00%
$ 2.09 million $ 885,845
10:53 AM $ 105.82
+0.00%
$ 2.09 million $ 885,910
10:52 AM $ 105.83
+0.00%
$ 2.09 million $ 885,910
10:51 AM $ 105.83
+0.00%
$ 2.09 million $ 885,880
10:50 AM $ 105.82
-0.02%
$ 2.09 million $ 885,801
10:49 AM $ 105.84
-0.01%
$ 2.09 million $ 886,326