Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 99.18
+0.06%
$ 1.96 million $ 1.66 million
Feb 10, 1 AM $ 99.12
-0.22%
$ 1.96 million $ 1.69 million
Feb 10, 12 AM $ 99.34
+0.01%
$ 1.96 million $ 1.75 million
Feb 9, 11 PM $ 99.36
-0.12%
$ 1.96 million $ 1.64 million
Feb 9, 10 PM $ 99.48
+0.08%
$ 1.96 million $ 1.6 million
Feb 9, 9 PM $ 99.4
-0.06%
$ 1.96 million $ 1.53 million
Feb 9, 8 PM $ 99.46
-0.08%
$ 1.96 million $ 1.52 million
Feb 9, 7 PM $ 99.5
+0.12%
$ 1.96 million $ 1.51 million
Feb 9, 6 PM $ 99.38
+0.02%
$ 1.96 million $ 1.47 million
Feb 9, 5 PM $ 99.37
+0.15%
$ 1.96 million $ 1.42 million
Feb 9, 4 PM $ 99.25
-0.16%
$ 1.96 million $ 1.4 million
Feb 9, 3 PM $ 99.41
+0.02%
$ 1.96 million $ 1.37 million
Feb 9, 2 PM $ 99.27
-0.17%
$ 1.96 million $ 1.32 million
Feb 9, 1 PM $ 99.44
-0.15%
$ 1.96 million $ 1.28 million
Feb 9, 12 PM $ 99.59
+0.16%
$ 1.97 million $ 1.26 million
Feb 9, 11 AM $ 99.44
-0.02%
$ 1.96 million $ 1.26 million
Feb 9, 10 AM $ 99.48
+0.01%
$ 1.96 million $ 1.24 million
Feb 9, 9 AM $ 99.47
+0.01%
$ 1.96 million $ 1.24 million
Feb 9, 8 AM $ 99.46
+0.09%
$ 1.96 million $ 1.2 million
Feb 9, 7 AM $ 99.35
-0.10%
$ 1.96 million $ 1.19 million
Feb 9, 6 AM $ 99.44
+0.04%
$ 1.96 million $ 1.17 million
Feb 9, 5 AM $ 99.41
+0.14%
$ 1.96 million $ 1.13 million
Feb 9, 4 AM $ 99.27
-0.03%
$ 1.96 million $ 1.13 million
Feb 9, 3 AM $ 99.3
-0.12%
$ 1.96 million $ 1.11 million
Feb 9, 2 AM $ 99.42
+0.13%
$ 1.96 million $ 1.08 million
Feb 9, 1 AM $ 99.29
-0.15%
$ 1.96 million $ 1.02 million
Feb 9, 12 AM $ 99.43
-0.08%
$ 1.96 million $ 957,038
Feb 8, 11 PM $ 99.52
+0.09%
$ 1.96 million $ 955,013
Feb 8, 10 PM $ 99.44
-0.05%
$ 1.96 million $ 961,113
Feb 8, 9 PM $ 99.49
-0.06%
$ 1.96 million $ 960,916
Feb 8, 8 PM $ 99.55
+0.01%
$ 1.97 million $ 961,095
Feb 8, 7 PM $ 99.54
+0.06%
$ 1.97 million $ 960,477
Feb 8, 6 PM $ 99.48
-0.06%
$ 1.96 million $ 961,384
Feb 8, 5 PM $ 99.52
-0.17%
$ 1.97 million $ 959,835
Feb 8, 4 PM $ 99.71
+0.03%
$ 1.97 million $ 965,608
Feb 8, 3 PM $ 99.67
-0.02%
$ 1.97 million $ 966,154
Feb 8, 2 PM $ 99.69
+0.02%
$ 1.97 million $ 966,979
Feb 8, 1 PM $ 99.67
-0.06%
$ 1.97 million $ 970,597
Feb 8, 12 PM $ 99.73
+0.03%
$ 1.97 million $ 970,769
Feb 8, 11 AM $ 99.7
-0.02%
$ 1.97 million $ 969,300
Feb 8, 10 AM $ 99.71
-0.05%
$ 1.97 million $ 971,174
Feb 8, 9 AM $ 99.77
+0.03%
$ 1.97 million $ 972,296
Feb 8, 8 AM $ 99.74
+0.00%
$ 1.97 million $ 973,475
Feb 8, 7 AM $ 99.74
+0.01%
$ 1.97 million $ 978,622
Feb 8, 6 AM $ 99.73
-0.11%
$ 1.97 million $ 981,367
Feb 8, 5 AM $ 99.83
+0.07%
$ 1.97 million $ 982,577
Feb 8, 4 AM $ 99.76
+0.01%
$ 1.97 million $ 986,214
Feb 8, 3 AM $ 99.75
+0.00%
$ 1.97 million $ 986,640
Feb 8, 2 AM $ 99.76
-0.05%
$ 1.97 million $ 984,265
Feb 8, 1 AM $ 99.81
+0.01%
$ 1.97 million $ 987,692