Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 106.68
-0.12%
$ 2.11 million $ 268,387
Aug 1, 1 AM $ 106.78
+0.15%
$ 2.11 million $ 264,954
Aug 1, 12 AM $ 106.63
-0.28%
$ 2.11 million $ 263,061
Jul 31, 11 PM $ 106.95
-0.18%
$ 2.11 million $ 265,005
Jul 31, 10 PM $ 107.15
+0.02%
$ 2.12 million $ 269,735
Jul 31, 9 PM $ 107.08
+0.18%
$ 2.11 million $ 266,570
Jul 31, 8 PM $ 106.9
-0.12%
$ 2.11 million $ 278,946
Jul 31, 7 PM $ 107.02
-0.20%
$ 2.11 million $ 289,574
Jul 31, 6 PM $ 107.22
-0.03%
$ 2.12 million $ 298,162
Jul 31, 5 PM $ 107.25
+0.56%
$ 2.12 million $ 291,686
Jul 31, 4 PM $ 106.64
-0.09%
$ 2.11 million $ 289,314
Jul 31, 3 PM $ 106.74
+0.09%
$ 2.11 million $ 294,962
Jul 31, 2 PM $ 106.66
-2.12%
$ 2.11 million $ 306,641
Jul 31, 1 PM $ 108.99
+1.95%
$ 2.15 million $ 299,757
Jul 31, 12 PM $ 106.88
+0.17%
$ 2.11 million $ 281,778
Jul 31, 11 AM $ 106.68
-0.17%
$ 2.11 million $ 279,402
Jul 31, 10 AM $ 106.87
-0.06%
$ 2.11 million $ 284,482
Jul 31, 9 AM $ 106.94
+0.37%
$ 2.11 million $ 289,586
Jul 31, 8 AM $ 106.47
-0.67%
$ 2.1 million $ 293,813
Jul 31, 7 AM $ 107.19
+0.02%
$ 2.12 million $ 291,738
Jul 31, 6 AM $ 107.15
-0.10%
$ 2.12 million $ 293,693
Jul 31, 5 AM $ 107.26
+0.05%
$ 2.12 million $ 293,443
Jul 31, 4 AM $ 107.29
-0.04%
$ 2.12 million $ 293,299
Jul 31, 3 AM $ 107.33
+0.26%
$ 2.12 million $ 292,851
Jul 31, 2 AM $ 107.06
-0.14%
$ 2.11 million $ 294,644
Jul 31, 1 AM $ 107.21
-0.07%
$ 2.12 million $ 293,926
Jul 31, 12 AM $ 107.28
+0.15%
$ 2.12 million $ 296,011
Jul 30, 11 PM $ 107.44
+0.04%
$ 2.12 million $ 292,918
Jul 30, 10 PM $ 107.35
+0.22%
$ 2.12 million $ 295,029
Jul 30, 9 PM $ 107.11
-0.09%
$ 2.11 million $ 295,489
Jul 30, 8 PM $ 107.2
-0.08%
$ 2.12 million $ 285,092
Jul 30, 7 PM $ 107.38
-1.10%
$ 2.12 million $ 320,043
Jul 30, 6 PM $ 108.58
-0.26%
$ 2.14 million $ 306,951
Jul 30, 5 PM $ 108.85
-0.17%
$ 2.15 million $ 308,102
Jul 30, 4 PM $ 109.04
-0.32%
$ 2.15 million $ 286,116
Jul 30, 3 PM $ 109.39
+2.01%
$ 2.16 million $ 278,418
Jul 30, 2 PM $ 107.47
-0.54%
$ 2.12 million $ 272,622
Jul 30, 1 PM $ 108.06
-2.51%
$ 2.13 million $ 274,572
Jul 30, 12 PM $ 110.84
-1.57%
$ 2.19 million $ 281,670
Jul 30, 11 AM $ 112.61
-0.33%
$ 2.22 million $ 276,829
Jul 30, 10 AM $ 113.03
+1.28%
$ 2.23 million $ 272,841
Jul 30, 9 AM $ 111.6
+0.53%
$ 2.2 million $ 277,567
Jul 30, 8 AM $ 111.01
+0.83%
$ 2.19 million $ 269,354
Jul 30, 7 AM $ 110.1
-0.15%
$ 2.17 million $ 261,202
Jul 30, 6 AM $ 110.26
+0.08%
$ 2.18 million $ 255,556
Jul 30, 5 AM $ 110.2
-0.23%
$ 2.18 million $ 255,859
Jul 30, 4 AM $ 110.45
-0.05%
$ 2.18 million $ 256,559
Jul 30, 3 AM $ 110.51
+0.27%
$ 2.18 million $ 256,582
Jul 30, 2 AM $ 110.15
-0.49%
$ 2.17 million $ 254,686
Jul 30, 1 AM $ 110.74
-0.31%
$ 2.19 million $ 254,513