Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 104.75
+0.55%
$ 2.07 million $ 1.01 million
Jun 15, 4 AM $ 104.18
+0.03%
$ 2.06 million $ 992,978
Jun 15, 3 AM $ 104.15
+0.07%
$ 2.06 million $ 992,459
Jun 15, 2 AM $ 104.07
-0.16%
$ 2.05 million $ 989,217
Jun 15, 1 AM $ 104.24
-0.05%
$ 2.06 million $ 986,057
Jun 15, 12 AM $ 104.29
+0.08%
$ 2.06 million $ 985,409
Jun 14, 11 PM $ 104.2
+0.02%
$ 2.06 million $ 985,297
Jun 14, 10 PM $ 104.18
+0.00%
$ 2.06 million $ 984,893
Jun 14, 9 PM $ 104.18
-0.01%
$ 2.06 million $ 984,383
Jun 14, 8 PM $ 104.19
-0.01%
$ 2.06 million $ 984,197
Jun 14, 7 PM $ 104.2
-0.01%
$ 2.06 million $ 985,046
Jun 14, 6 PM $ 104.22
+0.03%
$ 2.06 million $ 984,109
Jun 14, 5 PM $ 104.19
-0.02%
$ 2.06 million $ 984,312
Jun 14, 4 PM $ 104.21
-0.01%
$ 2.06 million $ 984,769
Jun 14, 3 PM $ 104.22
-0.01%
$ 2.06 million $ 985,628
Jun 14, 2 PM $ 104.23
+0.04%
$ 2.06 million $ 985,523
Jun 14, 1 PM $ 104.19
-0.01%
$ 2.06 million $ 985,623
Jun 14, 12 PM $ 104.21
+0.01%
$ 2.06 million $ 985,015
Jun 14, 11 AM $ 104.19
+0.00%
$ 2.06 million $ 984,223
Jun 14, 10 AM $ 104.2
+0.00%
$ 2.06 million $ 984,729
Jun 14, 9 AM $ 104.19
+0.01%
$ 2.06 million $ 983,876
Jun 14, 8 AM $ 104.18
-0.01%
$ 2.06 million $ 983,101
Jun 14, 7 AM $ 104.2
-0.02%
$ 2.06 million $ 982,972
Jun 14, 6 AM $ 104.22
+0.02%
$ 2.06 million $ 982,757
Jun 14, 5 AM $ 104.19
-0.02%
$ 2.06 million $ 982,788
Jun 14, 4 AM $ 104.22
+0.04%
$ 2.06 million $ 983,764
Jun 14, 3 AM $ 104.18
-0.03%
$ 2.06 million $ 982,942
Jun 14, 2 AM $ 104.21
+0.04%
$ 2.06 million $ 982,534
Jun 14, 1 AM $ 104.16
-0.04%
$ 2.06 million $ 982,988
Jun 14, 12 AM $ 104.21
+0.02%
$ 2.06 million $ 982,967
Jun 13, 11 PM $ 104.18
-0.03%
$ 2.06 million $ 982,981
Jun 13, 10 PM $ 104.22
+0.01%
$ 2.06 million $ 984,033
Jun 13, 9 PM $ 104.21
+0.02%
$ 2.06 million $ 984,290
Jun 13, 8 PM $ 104.18
-0.01%
$ 2.06 million $ 991,230
Jun 13, 7 PM $ 104.2
-0.02%
$ 2.06 million $ 1 million
Jun 13, 6 PM $ 104.22
+0.03%
$ 2.06 million $ 1.01 million
Jun 13, 5 PM $ 104.19
+0.02%
$ 2.06 million $ 1.02 million
Jun 13, 4 PM $ 104.17
-0.02%
$ 2.06 million $ 1.02 million
Jun 13, 3 PM $ 104.19
-0.01%
$ 2.06 million $ 1.07 million
Jun 13, 2 PM $ 104.2
+0.04%
$ 2.06 million $ 1.07 million
Jun 13, 1 PM $ 104.16
+0.02%
$ 2.06 million $ 1.09 million
Jun 13, 12 PM $ 104.14
-0.06%
$ 2.06 million $ 1.12 million
Jun 13, 11 AM $ 104.2
+0.03%
$ 2.06 million $ 1.12 million
Jun 13, 10 AM $ 104.17
+0.02%
$ 2.06 million $ 1.13 million
Jun 13, 9 AM $ 104.15
+0.02%
$ 2.06 million $ 1.13 million
Jun 13, 8 AM $ 104.13
-0.03%
$ 2.06 million $ 1.16 million
Jun 13, 7 AM $ 104.16
+0.02%
$ 2.06 million $ 1.17 million
Jun 13, 6 AM $ 104.14
+0.00%
$ 2.06 million $ 1.17 million
Jun 13, 5 AM $ 104.14
-0.03%
$ 2.06 million $ 1.18 million
Jun 13, 4 AM $ 104.17
+0.06%
$ 2.06 million $ 1.16 million