Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 105.77
+0.00%
$ 2.09 million $ 883,705
12:24 PM $ 105.77
+0.00%
$ 2.09 million $ 883,527
12:23 PM $ 105.77
+0.00%
$ 2.09 million $ 883,527
12:22 PM $ 105.77
+0.00%
$ 2.09 million $ 883,562
12:21 PM $ 105.77
+0.00%
$ 2.09 million $ 883,593
12:20 PM $ 105.78
+0.00%
$ 2.09 million $ 882,728
12:19 PM $ 105.78
+0.01%
$ 2.09 million $ 882,728
12:18 PM $ 105.77
+0.00%
$ 2.09 million $ 882,808
12:17 PM $ 105.76
+0.00%
$ 2.09 million $ 882,778
12:16 PM $ 105.76
+0.00%
$ 2.09 million $ 882,742
12:15 PM $ 105.76
+0.00%
$ 2.09 million $ 882,709
12:14 PM $ 105.76
+0.00%
$ 2.09 million $ 882,709
12:13 PM $ 105.76
+0.00%
$ 2.09 million $ 882,747
12:12 PM $ 105.77
+0.00%
$ 2.09 million $ 882,781
12:11 PM $ 105.77
+0.00%
$ 2.09 million $ 882,781
12:10 PM $ 105.78
+0.00%
$ 2.09 million $ 882,842
12:09 PM $ 105.77
+0.01%
$ 2.09 million $ 882,857
12:08 PM $ 105.76
+0.00%
$ 2.09 million $ 882,857
12:07 PM $ 105.75
+0.00%
$ 2.09 million $ 882,883
12:06 PM $ 105.76
+0.00%
$ 2.09 million $ 882,958
12:05 PM $ 105.75
+0.00%
$ 2.09 million $ 883,064
12:04 PM $ 105.76
+0.00%
$ 2.09 million $ 883,064
12:03 PM $ 105.76
+0.00%
$ 2.09 million $ 883,111
12:02 PM $ 105.76
+0.00%
$ 2.09 million $ 883,153
12:01 PM $ 105.76
-0.01%
$ 2.09 million $ 883,208
12:00 PM $ 105.77
+0.00%
$ 2.09 million $ 883,208
11:59 AM $ 105.76
+0.00%
$ 2.09 million $ 883,202
11:58 AM $ 105.88
+0.00%
$ 2.09 million $ 880,779
11:57 AM $ 105.89
+0.00%
$ 2.09 million $ 880,749
11:56 AM $ 105.88
+0.00%
$ 2.09 million $ 880,749
11:55 AM $ 105.88
-0.01%
$ 2.09 million $ 880,742
11:54 AM $ 105.88
+0.08%
$ 2.09 million $ 880,717
11:53 AM $ 105.8
+0.00%
$ 2.09 million $ 880,717
11:52 AM $ 105.79
+0.00%
$ 2.09 million $ 880,761
11:51 AM $ 105.79
+0.00%
$ 2.09 million $ 880,763
11:50 AM $ 105.79
+0.00%
$ 2.09 million $ 880,703
11:49 AM $ 105.78
-0.07%
$ 2.09 million $ 880,703
11:48 AM $ 105.84
+0.00%
$ 2.09 million $ 881,738
11:47 AM $ 105.8
+0.00%
$ 2.09 million $ 884,361
11:46 AM $ 105.81
+0.00%
$ 2.09 million $ 884,361
11:45 AM $ 105.81
+0.00%
$ 2.09 million $ 885,401
11:44 AM $ 105.8
+0.00%
$ 2.09 million $ 885,405
11:43 AM $ 105.8
-0.02%
$ 2.09 million $ 885,390
11:42 AM $ 105.81
+0.00%
$ 2.09 million $ 885,069
11:41 AM $ 105.81
+0.00%
$ 2.09 million $ 885,069
11:40 AM $ 105.81
+0.00%
$ 2.09 million $ 885,073
11:39 AM $ 105.81
+0.00%
$ 2.09 million $ 885,172
11:38 AM $ 105.81
+0.00%
$ 2.09 million $ 885,172
11:37 AM $ 105.81
+0.01%
$ 2.09 million $ 885,127
11:36 AM $ 105.8
+0.00%
$ 2.09 million $ 885,112