Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 7
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 110.28
-0.03%
$ 2.18 million $ 185,528
9:16 AM $ 110.27
+0.02%
$ 2.18 million $ 185,530
9:15 AM $ 110.25
+0.00%
$ 2.18 million $ 185,551
9:14 AM $ 110.25
-0.03%
$ 2.18 million $ 185,558
9:13 AM $ 110.28
-0.03%
$ 2.18 million $ 185,562
9:12 AM $ 110.31
+0.11%
$ 2.18 million $ 185,558
9:11 AM $ 110.19
+0.05%
$ 2.18 million $ 185,408
9:10 AM $ 110.13
-0.01%
$ 2.18 million $ 185,411
9:09 AM $ 110.14
+0.03%
$ 2.17 million $ 185,399
9:08 AM $ 110.11
-0.01%
$ 2.17 million $ 185,390
9:07 AM $ 110.13
-0.01%
$ 2.17 million $ 185,386
9:06 AM $ 110.14
+0.00%
$ 2.17 million $ 185,394
9:05 AM $ 110.14
+0.00%
$ 2.17 million $ 185,379
9:04 AM $ 110.14
+0.00%
$ 2.17 million $ 185,352
9:03 AM $ 110.13
+0.00%
$ 2.17 million $ 185,309
9:02 AM $ 110.13
+0.00%
$ 2.17 million $ 185,258
9:01 AM $ 110.13
+0.00%
$ 2.17 million $ 185,241
9:00 AM $ 110.13
+0.00%
$ 2.17 million $ 185,204
8:59 AM $ 110.14
+0.00%
$ 2.17 million $ 185,206
8:58 AM $ 110.13
+0.00%
$ 2.17 million $ 185,181
8:57 AM $ 110.14
+0.00%
$ 2.17 million $ 185,149
8:56 AM $ 110.14
+0.00%
$ 2.17 million $ 185,128
8:55 AM $ 110.14
+0.00%
$ 2.17 million $ 185,110
8:54 AM $ 110.14
+0.01%
$ 2.17 million $ 185,081
8:53 AM $ 110.13
+0.00%
$ 2.17 million $ 185,055
8:52 AM $ 110.13
+0.00%
$ 2.17 million $ 185,027
8:51 AM $ 110.13
+0.00%
$ 2.17 million $ 185,069
8:50 AM $ 110.13
+0.00%
$ 2.17 million $ 185,090
8:49 AM $ 110.13
+0.00%
$ 2.17 million $ 185,105
8:48 AM $ 110.13
+0.00%
$ 2.17 million $ 185,188
8:47 AM $ 110.13
+0.00%
$ 2.17 million $ 185,225
8:46 AM $ 110.17
-0.10%
$ 2.17 million $ 185,172
8:45 AM $ 110.28
+0.00%
$ 2.17 million $ 184,855
8:44 AM $ 110.28
+0.00%
$ 2.18 million $ 184,847
8:43 AM $ 110.28
+0.00%
$ 2.18 million $ 184,827
8:42 AM $ 110.28
+0.00%
$ 2.18 million $ 184,807
8:41 AM $ 110.28
+0.00%
$ 2.18 million $ 184,803
8:40 AM $ 110.28
+0.00%
$ 2.18 million $ 184,789
8:39 AM $ 110.28
+0.00%
$ 2.18 million $ 184,784
8:38 AM $ 110.29
+0.01%
$ 2.18 million $ 184,787
8:37 AM $ 110.28
+0.00%
$ 2.18 million $ 184,808
8:36 AM $ 110.28
+0.00%
$ 2.18 million $ 184,865
8:35 AM $ 110.28
+0.00%
$ 2.18 million $ 184,865
8:34 AM $ 110.29
+0.00%
$ 2.18 million $ 184,855
8:33 AM $ 110.29
+0.01%
$ 2.18 million $ 184,846
8:32 AM $ 110.28
+0.00%
$ 2.18 million $ 184,862
8:31 AM $ 110.28
+0.00%
$ 2.18 million $ 184,973
8:30 AM $ 110.28
+0.00%
$ 2.18 million $ 185,302
8:29 AM $ 110.28
+0.00%
$ 2.18 million $ 185,334
8:28 AM $ 110.28
+0.00%
$ 2.18 million $ 185,365