Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 100.76
+0.00%
$ 1.99 million $ 997,753
10:53 AM $ 100.76
+0.00%
$ 1.99 million $ 997,681
10:52 AM $ 100.76
-0.01%
$ 1.99 million $ 997,648
10:51 AM $ 100.76
-0.01%
$ 1.99 million $ 997,648
10:50 AM $ 100.77
+0.00%
$ 1.99 million $ 997,458
10:49 AM $ 100.77
-0.02%
$ 1.99 million $ 997,546
10:48 AM $ 100.79
+0.00%
$ 1.99 million $ 997,541
10:47 AM $ 100.79
+0.01%
$ 1.99 million $ 997,541
10:46 AM $ 100.79
+0.00%
$ 1.99 million $ 997,505
10:45 AM $ 100.79
+0.00%
$ 1.99 million $ 997,535
10:44 AM $ 100.78
+0.02%
$ 1.99 million $ 997,571
10:43 AM $ 100.76
-0.01%
$ 1.99 million $ 997,571
10:42 AM $ 100.77
+0.00%
$ 1.99 million $ 997,562
10:41 AM $ 100.77
+0.00%
$ 1.99 million $ 997,552
10:40 AM $ 100.77
+0.00%
$ 1.99 million $ 997,554
10:39 AM $ 100.77
+0.00%
$ 1.99 million $ 997,554
10:38 AM $ 100.77
+0.00%
$ 1.99 million $ 997,703
10:37 AM $ 100.77
+0.00%
$ 1.99 million $ 997,689
10:36 AM $ 100.77
+0.00%
$ 1.99 million $ 997,689
10:35 AM $ 100.77
+0.00%
$ 1.99 million $ 997,642
10:34 AM $ 100.77
+0.00%
$ 1.99 million $ 997,663
10:33 AM $ 100.76
+0.00%
$ 1.99 million $ 997,651
10:32 AM $ 100.76
+0.01%
$ 1.99 million $ 997,651
10:31 AM $ 100.75
+0.00%
$ 1.99 million $ 997,658
10:30 AM $ 100.75
+0.00%
$ 1.99 million $ 997,718
10:29 AM $ 100.75
+0.00%
$ 1.99 million $ 997,683
10:28 AM $ 100.75
+0.00%
$ 1.99 million $ 997,683
10:27 AM $ 100.76
+0.00%
$ 1.99 million $ 997,719
10:26 AM $ 100.76
+0.00%
$ 1.99 million $ 997,780
10:25 AM $ 100.76
+0.00%
$ 1.99 million $ 997,844
10:24 AM $ 100.76
+0.01%
$ 1.99 million $ 997,844
10:23 AM $ 100.76
+0.00%
$ 1.99 million $ 998,005
10:22 AM $ 100.76
+0.00%
$ 1.99 million $ 998,035
10:21 AM $ 100.76
+0.00%
$ 1.99 million $ 998,074
10:20 AM $ 100.76
+0.00%
$ 1.99 million $ 998,074
10:19 AM $ 100.75
-0.01%
$ 1.99 million $ 997,652
10:18 AM $ 100.76
-0.01%
$ 1.99 million $ 997,563
10:17 AM $ 100.76
+0.00%
$ 1.99 million $ 997,555
10:16 AM $ 100.76
-0.01%
$ 1.99 million $ 997,556
10:15 AM $ 100.76
+0.00%
$ 1.99 million $ 997,556
10:14 AM $ 100.77
+0.00%
$ 1.99 million $ 997,595
10:13 AM $ 100.77
+0.00%
$ 1.99 million $ 997,741
10:12 AM $ 100.77
+0.00%
$ 1.99 million $ 997,748
10:11 AM $ 100.78
+0.00%
$ 1.99 million $ 997,749
10:10 AM $ 100.78
+0.01%
$ 1.99 million $ 997,749
10:09 AM $ 100.78
+0.00%
$ 1.99 million $ 997,807
10:08 AM $ 100.78
+0.00%
$ 1.99 million $ 997,745
10:07 AM $ 100.77
+0.00%
$ 1.99 million $ 997,769
10:06 AM $ 100.77
+0.01%
$ 1.99 million $ 997,769
10:05 AM $ 100.77
+0.00%
$ 1.99 million $ 997,840