Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 99.76
-0.05%
$ 1.97 million $ 984,265
Feb 8, 1 AM $ 99.81
+0.01%
$ 1.97 million $ 987,692
Feb 8, 12 AM $ 99.79
+0.00%
$ 1.97 million $ 988,075
Feb 7, 11 PM $ 99.79
+0.04%
$ 1.97 million $ 997,327
Feb 7, 10 PM $ 99.75
-0.03%
$ 1.97 million $ 1.03 million
Feb 7, 9 PM $ 99.78
-0.04%
$ 1.97 million $ 1.08 million
Feb 7, 8 PM $ 99.82
+0.00%
$ 1.97 million $ 1.24 million
Feb 7, 7 PM $ 99.77
+0.04%
$ 1.97 million $ 1.25 million
Feb 7, 6 PM $ 99.73
-0.07%
$ 1.97 million $ 1.29 million
Feb 7, 5 PM $ 99.8
+0.00%
$ 1.97 million $ 1.33 million
Feb 7, 4 PM $ 99.77
-0.04%
$ 1.97 million $ 1.34 million
Feb 7, 3 PM $ 99.81
+0.09%
$ 1.97 million $ 1.38 million
Feb 7, 2 PM $ 99.72
-0.07%
$ 1.97 million $ 1.49 million
Feb 7, 1 PM $ 99.79
+0.03%
$ 1.97 million $ 1.55 million
Feb 7, 12 PM $ 99.82
+0.07%
$ 1.97 million $ 1.57 million
Feb 7, 11 AM $ 99.74
-0.07%
$ 1.97 million $ 1.59 million
Feb 7, 10 AM $ 99.82
+0.01%
$ 1.97 million $ 1.62 million
Feb 7, 9 AM $ 99.8
-0.03%
$ 1.97 million $ 1.65 million
Feb 7, 8 AM $ 99.78
-0.06%
$ 1.97 million $ 1.67 million
Feb 7, 7 AM $ 99.78
+0.04%
$ 1.97 million $ 1.69 million
Feb 7, 6 AM $ 99.74
-0.06%
$ 1.97 million $ 1.69 million
Feb 7, 5 AM $ 99.8
-0.03%
$ 1.97 million $ 1.72 million
Feb 7, 4 AM $ 99.78
+0.04%
$ 1.97 million $ 1.72 million
Feb 7, 3 AM $ 99.81
-0.02%
$ 1.97 million $ 1.74 million
Feb 7, 2 AM $ 99.84
+0.09%
$ 1.97 million $ 1.77 million
Feb 7, 1 AM $ 99.82
+0.00%
$ 1.97 million $ 1.83 million
Feb 7, 12 AM $ 99.82
-0.17%
$ 1.97 million $ 1.84 million
Feb 6, 11 PM $ 100
+0.19%
$ 1.97 million $ 1.88 million
Feb 6, 10 PM $ 99.86
+0.03%
$ 1.97 million $ 1.87 million
Feb 6, 9 PM $ 99.83
-0.29%
$ 1.97 million $ 1.82 million
Feb 6, 8 PM $ 100.1
+0.88%
$ 1.98 million $ 1.68 million
Feb 6, 7 PM $ 99.23
+0.04%
$ 1.96 million $ 1.73 million
Feb 6, 6 PM $ 99.13
+0.25%
$ 1.96 million $ 1.72 million
Feb 6, 5 PM $ 98.89
+0.05%
$ 1.95 million $ 1.75 million
Feb 6, 4 PM $ 98.84
+0.50%
$ 1.95 million $ 1.74 million
Feb 6, 3 PM $ 98.35
+0.40%
$ 1.94 million $ 1.77 million
Feb 6, 2 PM $ 97.96
+0.94%
$ 1.93 million $ 1.71 million
Feb 6, 1 PM $ 97.04
+0.09%
$ 1.92 million $ 1.65 million
Feb 6, 12 PM $ 96.96
+0.17%
$ 1.91 million $ 1.65 million
Feb 6, 11 AM $ 96.79
-0.15%
$ 1.91 million $ 1.7 million
Feb 6, 10 AM $ 96.94
+0.25%
$ 1.91 million $ 1.69 million
Feb 6, 9 AM $ 96.69
+0.11%
$ 1.91 million $ 1.71 million
Feb 6, 8 AM $ 96.62
+0.20%
$ 1.91 million $ 1.71 million
Feb 6, 7 AM $ 96.43
-0.12%
$ 1.9 million $ 1.71 million
Feb 6, 6 AM $ 96.44
+0.14%
$ 1.9 million $ 1.75 million
Feb 6, 5 AM $ 96.25
-0.14%
$ 1.9 million $ 1.75 million
Feb 6, 4 AM $ 96.39
-0.20%
$ 1.9 million $ 1.76 million
Feb 6, 3 AM $ 96.59
-0.15%
$ 1.91 million $ 1.82 million
Feb 6, 2 AM $ 96.78
+0.06%
$ 1.91 million $ 1.89 million
Feb 6, 1 AM $ 96.72
+0.07%
$ 1.91 million $ 1.89 million