Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 96.72
+0.07%
$ 1.91 million $ 1.89 million
Feb 6, 12 AM $ 96.5
+0.11%
$ 1.91 million $ 1.87 million
Feb 5, 11 PM $ 96.57
-0.04%
$ 1.91 million $ 1.85 million
Feb 5, 10 PM $ 96.46
-0.19%
$ 1.9 million $ 1.83 million
Feb 5, 9 PM $ 96.64
-0.10%
$ 1.9 million $ 1.83 million
Feb 5, 8 PM $ 96.69
-0.67%
$ 1.91 million $ 1.87 million
Feb 5, 7 PM $ 97.32
+0.99%
$ 1.92 million $ 1.85 million
Feb 5, 6 PM $ 96.37
-0.17%
$ 1.9 million $ 1.81 million
Feb 5, 5 PM $ 96.54
+0.18%
$ 1.91 million $ 1.75 million
Feb 5, 4 PM $ 96.34
-0.37%
$ 1.9 million $ 1.78 million
Feb 5, 3 PM $ 96.7
-0.28%
$ 1.91 million $ 1.72 million
Feb 5, 2 PM $ 96.97
-0.19%
$ 1.91 million $ 1.92 million
Feb 5, 1 PM $ 97.39
+0.23%
$ 1.92 million $ 1.97 million
Feb 5, 12 PM $ 97.1
+0.46%
$ 1.92 million $ 2 million
Feb 5, 11 AM $ 96.72
+0.13%
$ 1.91 million $ 1.96 million
Feb 5, 10 AM $ 96.6
-0.64%
$ 1.91 million $ 1.96 million
Feb 5, 9 AM $ 97.22
-0.21%
$ 1.92 million $ 1.93 million
Feb 5, 8 AM $ 97.42
+0.13%
$ 1.92 million $ 1.95 million
Feb 5, 7 AM $ 97.42
+0.03%
$ 1.92 million $ 1.95 million
Feb 5, 6 AM $ 97.39
-0.01%
$ 1.92 million $ 1.9 million
Feb 5, 5 AM $ 97.39
+0.21%
$ 1.92 million $ 1.89 million
Feb 5, 4 AM $ 97.19
+0.06%
$ 1.92 million $ 1.91 million
Feb 5, 3 AM $ 97.28
-0.06%
$ 1.92 million $ 1.91 million
Feb 5, 2 AM $ 97.32
+0.04%
$ 1.92 million $ 1.85 million
Feb 5, 1 AM $ 97.31
+0.10%
$ 1.92 million $ 1.85 million
Feb 5, 12 AM $ 97.38
+0.03%
$ 1.92 million $ 1.88 million
Feb 4, 11 PM $ 97.24
-0.11%
$ 1.92 million $ 1.87 million
Feb 4, 10 PM $ 97.37
+0.05%
$ 1.92 million $ 1.94 million
Feb 4, 9 PM $ 97.32
-0.25%
$ 1.92 million $ 1.95 million
Feb 4, 8 PM $ 97.59
+0.26%
$ 1.93 million $ 1.96 million
Feb 4, 7 PM $ 97.36
+0.86%
$ 1.92 million $ 1.97 million
Feb 4, 6 PM $ 96.53
-0.64%
$ 1.91 million $ 1.99 million
Feb 4, 5 PM $ 97.15
-0.20%
$ 1.92 million $ 2.05 million
Feb 4, 4 PM $ 97.35
+0.35%
$ 1.92 million $ 2.07 million
Feb 4, 3 PM $ 97.09
+0.50%
$ 1.92 million $ 2.12 million
Feb 4, 2 PM $ 96.6
+3.21%
$ 1.91 million $ 1.98 million
Feb 4, 1 PM $ 93.6
-0.24%
$ 1.85 million $ 1.99 million
Feb 4, 12 PM $ 93.82
-0.01%
$ 1.85 million $ 2 million
Feb 4, 11 AM $ 93.8
+0.01%
$ 1.85 million $ 2.02 million
Feb 4, 10 AM $ 93.79
+0.04%
$ 1.85 million $ 2.08 million
Feb 4, 9 AM $ 93.71
-0.16%
$ 1.85 million $ 2.12 million
Feb 4, 8 AM $ 93.86
-0.11%
$ 1.85 million $ 2.12 million
Feb 4, 7 AM $ 93.97
+0.02%
$ 1.86 million $ 2.1 million
Feb 4, 6 AM $ 93.95
+0.26%
$ 1.86 million $ 2.12 million
Feb 4, 5 AM $ 93.7
-0.12%
$ 1.85 million $ 2.13 million
Feb 4, 4 AM $ 93.82
+0.13%
$ 1.85 million $ 2.16 million
Feb 4, 3 AM $ 93.69
+0.00%
$ 1.85 million $ 2.16 million
Feb 4, 2 AM $ 93.78
+0.10%
$ 1.85 million $ 2.19 million
Feb 4, 1 AM $ 93.69
+0.02%
$ 1.85 million $ 2.16 million
Feb 4, 12 AM $ 93.67
+0.00%
$ 1.85 million $ 2.18 million