Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 93.69
+0.02%
$ 1.85 million $ 2.16 million
Feb 4, 12 AM $ 93.67
+0.00%
$ 1.85 million $ 2.18 million
Feb 3, 11 PM $ 93.67
-0.05%
$ 1.85 million $ 2.19 million
Feb 3, 10 PM $ 93.72
+0.21%
$ 1.85 million $ 2.15 million
Feb 3, 9 PM $ 93.52
-0.09%
$ 1.85 million $ 2.13 million
Feb 3, 8 PM $ 93.61
+0.41%
$ 1.85 million $ 2.15 million
Feb 3, 7 PM $ 93.23
+0.03%
$ 1.84 million $ 2.17 million
Feb 3, 6 PM $ 93.21
-0.78%
$ 1.84 million $ 2.28 million
Feb 3, 5 PM $ 93.94
-0.17%
$ 1.85 million $ 2.29 million
Feb 3, 4 PM $ 94.15
-0.07%
$ 1.86 million $ 2.35 million
Feb 3, 3 PM $ 94.23
+0.82%
$ 1.86 million $ 2.34 million
Feb 3, 2 PM $ 93.47
+1.62%
$ 1.85 million $ 2.45 million
Feb 3, 1 PM $ 91.97
-0.01%
$ 1.82 million $ 2.43 million
Feb 3, 12 PM $ 91.99
-0.24%
$ 1.82 million $ 2.39 million
Feb 3, 11 AM $ 92.21
-0.06%
$ 1.82 million $ 2.36 million
Feb 3, 10 AM $ 92.27
+0.07%
$ 1.82 million $ 2.31 million
Feb 3, 9 AM $ 92.2
-0.30%
$ 1.82 million $ 2.3 million
Feb 3, 8 AM $ 92.48
+0.06%
$ 1.83 million $ 2.27 million
Feb 3, 7 AM $ 92.44
+0.13%
$ 1.83 million $ 2.28 million
Feb 3, 6 AM $ 92.23
+0.03%
$ 1.82 million $ 2.27 million
Feb 3, 5 AM $ 92.29
+0.04%
$ 1.82 million $ 2.34 million
Feb 3, 4 AM $ 92.32
-0.01%
$ 1.82 million $ 2.32 million
Feb 3, 3 AM $ 92.33
+0.14%
$ 1.82 million $ 2.26 million
Feb 3, 2 AM $ 92.21
-0.14%
$ 1.82 million $ 2.24 million
Feb 3, 1 AM $ 92.3
-0.13%
$ 1.82 million $ 2.22 million
Feb 3, 12 AM $ 92.48
+0.28%
$ 1.83 million $ 2.19 million
Feb 2, 11 PM $ 92.23
-0.10%
$ 1.82 million $ 2.16 million
Feb 2, 10 PM $ 92.33
+0.16%
$ 1.82 million $ 2.14 million
Feb 2, 9 PM $ 92.18
-0.16%
$ 1.82 million $ 2.14 million
Feb 2, 8 PM $ 92.33
-0.21%
$ 1.82 million $ 2.08 million
Feb 2, 7 PM $ 92.53
-0.33%
$ 1.83 million $ 1.99 million
Feb 2, 6 PM $ 92.83
+0.71%
$ 1.83 million $ 1.86 million
Feb 2, 5 PM $ 92.18
+0.28%
$ 1.82 million $ 1.8 million
Feb 2, 4 PM $ 91.98
+0.01%
$ 1.82 million $ 1.68 million
Feb 2, 3 PM $ 91.97
-0.01%
$ 1.82 million $ 1.63 million
Feb 2, 2 PM $ 92.05
-0.42%
$ 1.82 million $ 1.4 million
Feb 2, 1 PM $ 92.43
+0.15%
$ 1.83 million $ 1.38 million
Feb 2, 12 PM $ 92.3
+0.10%
$ 1.82 million $ 1.36 million
Feb 2, 11 AM $ 92.21
+0.01%
$ 1.82 million $ 1.33 million
Feb 2, 10 AM $ 92.2
+0.01%
$ 1.82 million $ 1.3 million
Feb 2, 9 AM $ 92.19
+0.09%
$ 1.82 million $ 1.25 million
Feb 2, 8 AM $ 92.11
+0.05%
$ 1.82 million $ 1.24 million
Feb 2, 7 AM $ 92.07
-0.12%
$ 1.82 million $ 1.24 million
Feb 2, 6 AM $ 92.18
-0.45%
$ 1.82 million $ 1.22 million
Feb 2, 5 AM $ 92.6
+0.17%
$ 1.83 million $ 1.12 million
Feb 2, 4 AM $ 92.44
+0.28%
$ 1.83 million $ 1.07 million
Feb 2, 3 AM $ 92.18
+0.16%
$ 1.82 million $ 1.06 million
Feb 2, 2 AM $ 92.03
+0.02%
$ 1.82 million $ 1.01 million
Feb 2, 1 AM $ 92.01
-0.65%
$ 1.82 million $ 1.01 million
Feb 2, 12 AM $ 92.61
+0.01%
$ 1.83 million $ 971,497