Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 92.01
-0.65%
$ 1.82 million $ 1.01 million
Feb 2, 12 AM $ 92.61
+0.01%
$ 1.83 million $ 971,497
Feb 1, 11 PM $ 92.61
+0.00%
$ 1.83 million $ 971,730
Feb 1, 10 PM $ 92.61
-0.01%
$ 1.83 million $ 974,652
Feb 1, 9 PM $ 92.62
+0.00%
$ 1.83 million $ 971,660
Feb 1, 8 PM $ 92.62
+0.02%
$ 1.83 million $ 972,959
Feb 1, 7 PM $ 92.6
-0.04%
$ 1.83 million $ 972,873
Feb 1, 6 PM $ 92.65
+0.04%
$ 1.83 million $ 966,065
Feb 1, 5 PM $ 92.61
+0.00%
$ 1.83 million $ 963,098
Feb 1, 4 PM $ 92.6
-0.01%
$ 1.83 million $ 962,430
Feb 1, 3 PM $ 92.62
+0.01%
$ 1.83 million $ 963,231
Feb 1, 2 PM $ 92.61
-0.01%
$ 1.83 million $ 967,843
Feb 1, 1 PM $ 92.61
+0.00%
$ 1.83 million $ 970,770
Feb 1, 12 PM $ 92.63
+0.00%
$ 1.83 million $ 967,673
Feb 1, 11 AM $ 92.62
+0.02%
$ 1.83 million $ 972,609
Feb 1, 10 AM $ 92.61
-0.03%
$ 1.83 million $ 969,128
Feb 1, 9 AM $ 92.64
+0.02%
$ 1.83 million $ 971,898
Feb 1, 8 AM $ 92.63
-0.01%
$ 1.83 million $ 979,856
Feb 1, 7 AM $ 92.64
+0.02%
$ 1.83 million $ 981,663
Feb 1, 6 AM $ 92.62
+0.01%
$ 1.83 million $ 980,542
Feb 1, 5 AM $ 92.62
+0.03%
$ 1.83 million $ 980,522
Feb 1, 4 AM $ 92.62
+0.01%
$ 1.83 million $ 983,845
Feb 1, 3 AM $ 92.6
-0.02%
$ 1.83 million $ 982,574
Feb 1, 2 AM $ 92.62
+0.00%
$ 1.83 million $ 982,098
Feb 1, 1 AM $ 92.62
-0.02%
$ 1.83 million $ 984,001
Feb 1, 12 AM $ 92.64
+0.00%
$ 1.83 million $ 984,126
Jan 31, 11 PM $ 92.63
+0.01%
$ 1.83 million $ 989,297
Jan 31, 10 PM $ 92.64
+0.00%
$ 1.83 million $ 1 million
Jan 31, 9 PM $ 92.62
-0.03%
$ 1.83 million $ 1.02 million
Jan 31, 8 PM $ 92.65
+0.00%
$ 1.83 million $ 1.04 million
Jan 31, 7 PM $ 92.65
+0.00%
$ 1.83 million $ 1.08 million
Jan 31, 6 PM $ 92.65
+0.00%
$ 1.83 million $ 1.15 million
Jan 31, 5 PM $ 92.66
+0.06%
$ 1.83 million $ 1.21 million
Jan 31, 4 PM $ 92.6
+0.02%
$ 1.83 million $ 1.25 million
Jan 31, 3 PM $ 92.57
-0.10%
$ 1.83 million $ 1.43 million
Jan 31, 2 PM $ 92.66
+0.01%
$ 1.83 million $ 1.56 million
Jan 31, 1 PM $ 92.66
+0.01%
$ 1.83 million $ 1.57 million
Jan 31, 12 PM $ 92.55
-0.04%
$ 1.83 million $ 1.59 million
Jan 31, 11 AM $ 92.58
-0.11%
$ 1.83 million $ 1.6 million
Jan 31, 10 AM $ 92.69
-0.01%
$ 1.83 million $ 1.62 million
Jan 31, 9 AM $ 92.59
+0.04%
$ 1.83 million $ 1.62 million
Jan 31, 8 AM $ 92.66
+0.00%
$ 1.83 million $ 1.65 million
Jan 31, 7 AM $ 92.66
+0.10%
$ 1.83 million $ 1.67 million
Jan 31, 6 AM $ 92.67
+0.12%
$ 1.83 million $ 1.68 million
Jan 31, 5 AM $ 92.67
+0.09%
$ 1.83 million $ 1.7 million
Jan 31, 4 AM $ 92.69
+0.04%
$ 1.83 million $ 1.71 million
Jan 31, 3 AM $ 92.66
+0.12%
$ 1.83 million $ 1.73 million
Jan 31, 2 AM $ 92.54
+0.00%
$ 1.83 million $ 1.75 million
Jan 31, 1 AM $ 92.55
+0.08%
$ 1.83 million $ 1.78 million
Jan 31, 12 AM $ 92.66
-0.03%
$ 1.83 million $ 1.82 million