Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 92.66
-0.03%
$ 1.83 million $ 1.82 million
Jan 30, 11 PM $ 92.54
+0.03%
$ 1.83 million $ 1.89 million
Jan 30, 10 PM $ 92.61
-0.01%
$ 1.83 million $ 1.87 million
Jan 30, 9 PM $ 92.63
+0.12%
$ 1.83 million $ 1.87 million
Jan 30, 8 PM $ 92.51
-0.10%
$ 1.83 million $ 1.86 million
Jan 30, 7 PM $ 92.65
+0.43%
$ 1.83 million $ 1.94 million
Jan 30, 6 PM $ 92.25
-0.13%
$ 1.82 million $ 1.97 million
Jan 30, 5 PM $ 92.35
+0.33%
$ 1.82 million $ 1.99 million
Jan 30, 4 PM $ 92.05
-0.06%
$ 1.82 million $ 1.97 million
Jan 30, 3 PM $ 92.11
-0.70%
$ 1.82 million $ 1.98 million
Jan 30, 2 PM $ 92.76
-1.44%
$ 1.83 million $ 2.11 million
Jan 30, 1 PM $ 93.97
-0.21%
$ 1.86 million $ 2.32 million
Jan 30, 12 PM $ 94.16
+0.13%
$ 1.86 million $ 2.46 million
Jan 30, 11 AM $ 93.9
-0.14%
$ 1.85 million $ 2.5 million
Jan 30, 10 AM $ 94.04
-0.16%
$ 1.86 million $ 2.5 million
Jan 30, 9 AM $ 94.19
-0.02%
$ 1.86 million $ 2.49 million
Jan 30, 8 AM $ 94.21
+0.14%
$ 1.86 million $ 2.49 million
Jan 30, 7 AM $ 94.08
-0.08%
$ 1.86 million $ 2.47 million
Jan 30, 6 AM $ 94.29
-0.04%
$ 1.86 million $ 2.46 million
Jan 30, 5 AM $ 94.33
+0.00%
$ 1.86 million $ 2.53 million
Jan 30, 4 AM $ 94.32
-0.08%
$ 1.86 million $ 2.58 million
Jan 30, 3 AM $ 94.43
+0.15%
$ 1.86 million $ 2.59 million
Jan 30, 2 AM $ 94.29
+0.15%
$ 1.86 million $ 2.59 million
Jan 30, 1 AM $ 94.21
-0.16%
$ 1.86 million $ 2.59 million
Jan 30, 12 AM $ 94.36
+0.06%
$ 1.86 million $ 2.57 million
Jan 29, 11 PM $ 94.3
-0.07%
$ 1.86 million $ 2.55 million
Jan 29, 10 PM $ 94.37
+0.10%
$ 1.86 million $ 2.63 million
Jan 29, 9 PM $ 94.27
-0.02%
$ 1.86 million $ 2.77 million
Jan 29, 8 PM $ 94.29
+0.81%
$ 1.86 million $ 2.82 million
Jan 29, 7 PM $ 93.54
-0.27%
$ 1.85 million $ 2.82 million
Jan 29, 6 PM $ 93.81
-0.50%
$ 1.85 million $ 2.91 million
Jan 29, 5 PM $ 94.18
-0.29%
$ 1.86 million $ 3.03 million
Jan 29, 4 PM $ 94.46
+0.30%
$ 1.87 million $ 3.12 million
Jan 29, 3 PM $ 94.31
-0.86%
$ 1.86 million $ 3.28 million
Jan 29, 2 PM $ 95.03
-3.37%
$ 1.88 million $ 3.25 million
Jan 29, 1 PM $ 98.16
+2.59%
$ 1.94 million $ 3.19 million
Jan 29, 12 PM $ 95.49
+0.22%
$ 1.89 million $ 3.39 million
Jan 29, 11 AM $ 95.28
-0.21%
$ 1.88 million $ 3.43 million
Jan 29, 10 AM $ 95.54
-0.01%
$ 1.89 million $ 3.44 million
Jan 29, 9 AM $ 95.55
+0.03%
$ 1.89 million $ 3.47 million
Jan 29, 8 AM $ 95.52
+0.23%
$ 1.89 million $ 3.49 million
Jan 29, 7 AM $ 95.3
-0.04%
$ 1.88 million $ 3.55 million
Jan 29, 6 AM $ 95.46
+0.11%
$ 1.88 million $ 3.58 million
Jan 29, 5 AM $ 95.25
-0.18%
$ 1.88 million $ 3.57 million
Jan 29, 4 AM $ 95.28
-0.14%
$ 1.88 million $ 3.54 million
Jan 29, 3 AM $ 95.42
+0.20%
$ 1.88 million $ 3.55 million
Jan 29, 2 AM $ 95.22
-0.17%
$ 1.88 million $ 3.53 million
Jan 29, 1 AM $ 95.39
-0.22%
$ 1.88 million $ 3.51 million
Jan 29, 12 AM $ 95.62
+0.09%
$ 1.89 million $ 3.5 million
Jan 28, 11 PM $ 95.79
+0.15%
$ 1.89 million $ 3.46 million