Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 95.62
+0.09%
$ 1.89 million $ 3.5 million
Jan 28, 11 PM $ 95.79
+0.15%
$ 1.89 million $ 3.46 million
Jan 28, 10 PM $ 95.37
-0.11%
$ 1.88 million $ 3.37 million
Jan 28, 9 PM $ 95.68
-0.29%
$ 1.89 million $ 3.25 million
Jan 28, 8 PM $ 96
-0.48%
$ 1.9 million $ 3.2 million
Jan 28, 7 PM $ 96.65
-0.70%
$ 1.91 million $ 3.1 million
Jan 28, 6 PM $ 97.51
-0.64%
$ 1.93 million $ 2.93 million
Jan 28, 5 PM $ 98.26
-0.15%
$ 1.94 million $ 2.75 million
Jan 28, 4 PM $ 98.41
-1.28%
$ 1.94 million $ 2.7 million
Jan 28, 3 PM $ 99.74
-1.07%
$ 1.97 million $ 2.39 million
Jan 28, 2 PM $ 100.89
-2.18%
$ 1.99 million $ 2.23 million
Jan 28, 1 PM $ 103.22
-2.21%
$ 2.04 million $ 2.14 million
Jan 28, 12 PM $ 105.37
+10.07%
$ 2.08 million $ 1.86 million
Jan 28, 11 AM $ 95.84
-0.21%
$ 1.89 million $ 1.81 million
Jan 28, 10 AM $ 96.04
+0.67%
$ 1.9 million $ 1.86 million
Jan 28, 9 AM $ 95.4
+0.39%
$ 1.88 million $ 1.84 million
Jan 28, 8 AM $ 95.04
-0.59%
$ 1.88 million $ 1.81 million
Jan 28, 7 AM $ 95.46
-0.19%
$ 1.88 million $ 1.79 million
Jan 28, 6 AM $ 95.64
-0.08%
$ 1.89 million $ 1.8 million
Jan 28, 5 AM $ 95.72
-0.13%
$ 1.89 million $ 1.76 million
Jan 28, 4 AM $ 95.85
-0.12%
$ 1.89 million $ 1.74 million
Jan 28, 3 AM $ 95.96
-0.16%
$ 1.89 million $ 1.71 million
Jan 28, 2 AM $ 96.12
-0.01%
$ 1.9 million $ 1.71 million
Jan 28, 1 AM $ 96.12
+0.00%
$ 1.9 million $ 1.71 million
Jan 28, 12 AM $ 96.12
-0.10%
$ 1.9 million $ 1.71 million
Jan 27, 11 PM $ 96.22
+0.00%
$ 1.9 million $ 1.71 million
Jan 27, 10 PM $ 96.22
-0.15%
$ 1.9 million $ 1.72 million
Jan 27, 9 PM $ 96.36
+0.15%
$ 1.9 million $ 1.7 million
Jan 27, 8 PM $ 96.2
-0.17%
$ 1.9 million $ 1.69 million
Jan 27, 7 PM $ 96.41
+0.24%
$ 1.9 million $ 1.7 million
Jan 27, 6 PM $ 96.17
+0.03%
$ 1.9 million $ 1.75 million
Jan 27, 5 PM $ 96.14
-0.66%
$ 1.9 million $ 1.75 million
Jan 27, 4 PM $ 96.79
-0.24%
$ 1.91 million $ 1.74 million
Jan 27, 3 PM $ 97.04
+0.01%
$ 1.92 million $ 1.79 million
Jan 27, 2 PM $ 96.92
+0.93%
$ 1.91 million $ 1.78 million
Jan 27, 1 PM $ 96.03
-0.06%
$ 1.9 million $ 1.77 million
Jan 27, 12 PM $ 95.95
+0.04%
$ 1.89 million $ 1.72 million
Jan 27, 11 AM $ 95.68
-0.88%
$ 1.89 million $ 1.68 million
Jan 27, 10 AM $ 96.53
-0.50%
$ 1.91 million $ 1.64 million
Jan 27, 9 AM $ 97.07
+0.08%
$ 1.92 million $ 1.67 million
Jan 27, 8 AM $ 96.99
+0.01%
$ 1.92 million $ 1.69 million
Jan 27, 7 AM $ 96.98
+0.02%
$ 1.91 million $ 1.67 million
Jan 27, 6 AM $ 96.96
-0.04%
$ 1.91 million $ 1.63 million
Jan 27, 5 AM $ 97
+0.07%
$ 1.92 million $ 1.62 million
Jan 27, 4 AM $ 97
+0.02%
$ 1.92 million $ 1.67 million
Jan 27, 3 AM $ 96.98
+0.11%
$ 1.91 million $ 1.68 million
Jan 27, 2 AM $ 96.88
+0.09%
$ 1.91 million $ 1.69 million
Jan 27, 1 AM $ 96.79
+0.04%
$ 1.91 million $ 1.73 million
Jan 27, 12 AM $ 96.76
-0.01%
$ 1.91 million $ 1.75 million
Jan 26, 11 PM $ 96.77
-0.01%
$ 1.91 million $ 1.75 million