Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 96.77
-0.01%
$ 1.91 million $ 1.75 million
Jan 26, 10 PM $ 96.74
-0.07%
$ 1.91 million $ 1.74 million
Jan 26, 9 PM $ 96.81
+0.07%
$ 1.91 million $ 1.73 million
Jan 26, 8 PM $ 96.76
-0.04%
$ 1.91 million $ 1.72 million
Jan 26, 7 PM $ 96.79
+0.09%
$ 1.91 million $ 1.69 million
Jan 26, 6 PM $ 96.7
-0.35%
$ 1.91 million $ 1.63 million
Jan 26, 5 PM $ 97.03
-0.01%
$ 1.92 million $ 1.6 million
Jan 26, 4 PM $ 97.04
+0.18%
$ 1.92 million $ 1.56 million
Jan 26, 3 PM $ 96.89
-0.44%
$ 1.91 million $ 1.49 million
Jan 26, 2 PM $ 97.32
-0.45%
$ 1.92 million $ 1.4 million
Jan 26, 1 PM $ 97.72
-0.17%
$ 1.93 million $ 1.34 million
Jan 26, 12 PM $ 97.89
+0.12%
$ 1.93 million $ 1.32 million
Jan 26, 11 AM $ 97.86
+0.22%
$ 1.93 million $ 1.31 million
Jan 26, 10 AM $ 97.65
-0.10%
$ 1.93 million $ 1.27 million
Jan 26, 9 AM $ 97.65
-0.18%
$ 1.93 million $ 1.24 million
Jan 26, 8 AM $ 97.83
-0.10%
$ 1.93 million $ 1.19 million
Jan 26, 7 AM $ 97.93
-0.02%
$ 1.93 million $ 1.17 million
Jan 26, 6 AM $ 97.92
+0.17%
$ 1.93 million $ 1.16 million
Jan 26, 5 AM $ 97.75
+0.08%
$ 1.93 million $ 1.14 million
Jan 26, 4 AM $ 97.67
+0.00%
$ 1.93 million $ 1.07 million
Jan 26, 3 AM $ 97.67
-0.04%
$ 1.93 million $ 1.06 million
Jan 26, 2 AM $ 97.71
+0.19%
$ 1.93 million $ 1.04 million
Jan 26, 1 AM $ 97.52
-0.32%
$ 1.93 million $ 999,084
Jan 26, 12 AM $ 97.83
+0.00%
$ 1.93 million $ 961,794
Jan 25, 11 PM $ 97.84
-0.02%
$ 1.93 million $ 961,930
Jan 25, 10 PM $ 97.85
+0.00%
$ 1.93 million $ 960,446
Jan 25, 9 PM $ 97.85
+0.00%
$ 1.93 million $ 960,354
Jan 25, 8 PM $ 97.86
+0.00%
$ 1.93 million $ 959,669
Jan 25, 7 PM $ 97.85
+0.02%
$ 1.93 million $ 959,809
Jan 25, 6 PM $ 97.83
-0.02%
$ 1.93 million $ 957,187
Jan 25, 5 PM $ 97.84
-0.01%
$ 1.93 million $ 957,343
Jan 25, 4 PM $ 97.86
+0.00%
$ 1.93 million $ 957,814
Jan 25, 3 PM $ 97.85
+0.02%
$ 1.93 million $ 957,321
Jan 25, 2 PM $ 97.85
-0.02%
$ 1.93 million $ 954,625
Jan 25, 1 PM $ 97.85
+0.01%
$ 1.93 million $ 954,624
Jan 25, 12 PM $ 97.85
-0.01%
$ 1.93 million $ 955,691
Jan 25, 11 AM $ 97.85
+0.01%
$ 1.93 million $ 954,983
Jan 25, 10 AM $ 97.85
+0.01%
$ 1.93 million $ 957,913
Jan 25, 9 AM $ 97.84
-0.02%
$ 1.93 million $ 958,408
Jan 25, 8 AM $ 97.85
-0.01%
$ 1.93 million $ 959,468
Jan 25, 7 AM $ 97.84
+0.00%
$ 1.93 million $ 958,392
Jan 25, 6 AM $ 97.86
+0.01%
$ 1.93 million $ 956,112
Jan 25, 5 AM $ 97.85
-0.03%
$ 1.93 million $ 956,216
Jan 25, 4 AM $ 97.88
+0.02%
$ 1.93 million $ 956,378
Jan 25, 3 AM $ 97.86
+0.00%
$ 1.93 million $ 956,472
Jan 25, 2 AM $ 97.86
+0.02%
$ 1.93 million $ 954,154
Jan 25, 1 AM $ 97.84
+0.01%
$ 1.93 million $ 954,700
Jan 25, 12 AM $ 97.85
+0.00%
$ 1.93 million $ 956,894
Jan 24, 11 PM $ 97.86
+0.00%
$ 1.93 million $ 970,931
Jan 24, 10 PM $ 97.87
+0.00%
$ 1.93 million $ 979,375