Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 97.87
+0.00%
$ 1.93 million $ 979,375
Jan 24, 9 PM $ 97.87
+0.04%
$ 1.93 million $ 984,249
Jan 24, 8 PM $ 97.83
+0.02%
$ 1.93 million $ 992,127
Jan 24, 7 PM $ 97.81
+0.00%
$ 1.93 million $ 1.04 million
Jan 24, 6 PM $ 97.88
+0.01%
$ 1.93 million $ 1.06 million
Jan 24, 5 PM $ 97.87
+0.00%
$ 1.93 million $ 1.07 million
Jan 24, 4 PM $ 97.88
-0.04%
$ 1.93 million $ 1.17 million
Jan 24, 3 PM $ 97.91
+0.20%
$ 1.93 million $ 1.23 million
Jan 24, 2 PM $ 97.72
+0.01%
$ 1.93 million $ 1.38 million
Jan 24, 1 PM $ 97.71
-0.26%
$ 1.93 million $ 1.47 million
Jan 24, 12 PM $ 97.97
+0.17%
$ 1.93 million $ 1.54 million
Jan 24, 11 AM $ 97.8
+0.03%
$ 1.93 million $ 1.57 million
Jan 24, 10 AM $ 97.63
-0.18%
$ 1.93 million $ 1.61 million
Jan 24, 9 AM $ 97.66
-0.17%
$ 1.93 million $ 1.66 million
Jan 24, 8 AM $ 97.83
+0.00%
$ 1.93 million $ 1.7 million
Jan 24, 7 AM $ 97.82
+0.05%
$ 1.93 million $ 1.75 million
Jan 24, 6 AM $ 97.78
+0.00%
$ 1.93 million $ 1.79 million
Jan 24, 5 AM $ 97.6
-0.25%
$ 1.93 million $ 1.91 million
Jan 24, 4 AM $ 97.84
+0.12%
$ 1.93 million $ 1.99 million
Jan 24, 3 AM $ 97.88
+0.05%
$ 1.93 million $ 2.14 million
Jan 24, 2 AM $ 97.83
+0.09%
$ 1.93 million $ 2.16 million
Jan 24, 1 AM $ 97.74
-0.05%
$ 1.93 million $ 2.2 million
Jan 24, 12 AM $ 97.79
-0.27%
$ 1.93 million $ 2.22 million
Jan 23, 11 PM $ 97.98
+0.11%
$ 1.93 million $ 2.23 million
Jan 23, 10 PM $ 97.87
-0.08%
$ 1.93 million $ 2.25 million
Jan 23, 9 PM $ 98.02
-0.29%
$ 1.94 million $ 2.27 million
Jan 23, 8 PM $ 98.31
+0.79%
$ 1.94 million $ 2.29 million
Jan 23, 7 PM $ 97.53
+0.02%
$ 1.93 million $ 2.46 million
Jan 23, 6 PM $ 97.51
+0.05%
$ 1.93 million $ 2.54 million
Jan 23, 5 PM $ 97.46
-0.59%
$ 1.92 million $ 2.57 million
Jan 23, 4 PM $ 98.04
+0.16%
$ 1.94 million $ 2.49 million
Jan 23, 3 PM $ 97.78
+0.49%
$ 1.93 million $ 2.48 million
Jan 23, 2 PM $ 97.25
+0.47%
$ 1.92 million $ 2.39 million
Jan 23, 1 PM $ 96.8
-0.02%
$ 1.91 million $ 2.37 million
Jan 23, 12 PM $ 96.81
-0.25%
$ 1.91 million $ 2.35 million
Jan 23, 11 AM $ 97.06
+0.25%
$ 1.92 million $ 2.35 million
Jan 23, 10 AM $ 96.82
-0.31%
$ 1.91 million $ 2.34 million
Jan 23, 9 AM $ 97.12
+0.17%
$ 1.92 million $ 2.3 million
Jan 23, 8 AM $ 96.92
-0.10%
$ 1.91 million $ 2.28 million
Jan 23, 7 AM $ 97.02
-0.10%
$ 1.92 million $ 2.23 million
Jan 23, 6 AM $ 97.12
+0.02%
$ 1.92 million $ 2.24 million
Jan 23, 5 AM $ 97.1
+0.08%
$ 1.92 million $ 2.15 million
Jan 23, 4 AM $ 97.02
-0.06%
$ 1.92 million $ 2.09 million
Jan 23, 3 AM $ 97.08
+0.10%
$ 1.92 million $ 2.01 million
Jan 23, 2 AM $ 96.99
-0.20%
$ 1.91 million $ 2.03 million
Jan 23, 1 AM $ 97.18
-0.05%
$ 1.92 million $ 1.99 million
Jan 23, 12 AM $ 97.07
-0.02%
$ 1.92 million $ 2.01 million
Jan 22, 11 PM $ 97.16
+0.18%
$ 1.92 million $ 2.03 million
Jan 22, 10 PM $ 96.99
-0.22%
$ 1.92 million $ 2.04 million
Jan 22, 9 PM $ 97.2
+0.78%
$ 1.92 million $ 2.11 million