Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 96.99
-0.22%
$ 1.92 million $ 2.04 million
Jan 22, 9 PM $ 97.2
+0.78%
$ 1.92 million $ 2.11 million
Jan 22, 8 PM $ 96.44
+0.44%
$ 1.9 million $ 2.14 million
Jan 22, 7 PM $ 96.05
-2.00%
$ 1.9 million $ 2 million
Jan 22, 6 PM $ 98.09
-0.05%
$ 1.94 million $ 1.93 million
Jan 22, 5 PM $ 98.14
+0.23%
$ 1.94 million $ 1.98 million
Jan 22, 4 PM $ 97.91
+0.02%
$ 1.93 million $ 1.98 million
Jan 22, 3 PM $ 97.95
-0.12%
$ 1.93 million $ 1.95 million
Jan 22, 2 PM $ 98.06
+1.10%
$ 1.94 million $ 1.93 million
Jan 22, 1 PM $ 96.98
+0.32%
$ 1.91 million $ 1.96 million
Jan 22, 12 PM $ 96.77
+0.07%
$ 1.91 million $ 1.96 million
Jan 22, 11 AM $ 96.7
-0.05%
$ 1.91 million $ 1.98 million
Jan 22, 10 AM $ 96.75
+0.03%
$ 1.91 million $ 2.01 million
Jan 22, 9 AM $ 96.72
-0.22%
$ 1.91 million $ 2.06 million
Jan 22, 8 AM $ 96.94
+0.11%
$ 1.91 million $ 2.05 million
Jan 22, 7 AM $ 96.83
-0.01%
$ 1.91 million $ 2.08 million
Jan 22, 6 AM $ 96.85
+0.12%
$ 1.91 million $ 2.06 million
Jan 22, 5 AM $ 96.81
+0.01%
$ 1.91 million $ 2.08 million
Jan 22, 4 AM $ 96.8
-0.18%
$ 1.91 million $ 2.06 million
Jan 22, 3 AM $ 96.89
+0.05%
$ 1.91 million $ 2 million
Jan 22, 2 AM $ 96.84
+0.00%
$ 1.91 million $ 1.96 million
Jan 22, 1 AM $ 96.84
-0.17%
$ 1.91 million $ 1.98 million
Jan 22, 12 AM $ 97.01
+0.02%
$ 1.92 million $ 1.96 million
Jan 21, 11 PM $ 96.95
-0.02%
$ 1.91 million $ 1.92 million
Jan 21, 10 PM $ 96.95
-0.09%
$ 1.91 million $ 1.89 million
Jan 21, 9 PM $ 97.01
+0.11%
$ 1.92 million $ 1.82 million
Jan 21, 8 PM $ 96.9
+0.20%
$ 1.91 million $ 1.78 million
Jan 21, 7 PM $ 96.74
+0.88%
$ 1.91 million $ 1.72 million
Jan 21, 6 PM $ 95.89
+0.66%
$ 1.89 million $ 1.7 million
Jan 21, 5 PM $ 95.27
+0.76%
$ 1.88 million $ 1.65 million
Jan 21, 4 PM $ 94.53
-0.22%
$ 1.87 million $ 1.66 million
Jan 21, 3 PM $ 94.74
+0.26%
$ 1.87 million $ 1.68 million
Jan 21, 2 PM $ 94.43
+0.35%
$ 1.86 million $ 1.67 million
Jan 21, 1 PM $ 93.92
-0.07%
$ 1.86 million $ 1.64 million
Jan 21, 12 PM $ 94.14
+0.07%
$ 1.86 million $ 1.59 million
Jan 21, 11 AM $ 94.07
-0.20%
$ 1.86 million $ 1.56 million
Jan 21, 10 AM $ 94.26
+0.39%
$ 1.86 million $ 1.52 million
Jan 21, 9 AM $ 93.89
-0.01%
$ 1.85 million $ 1.48 million
Jan 21, 8 AM $ 93.91
-0.21%
$ 1.85 million $ 1.55 million
Jan 21, 7 AM $ 94.07
-0.04%
$ 1.86 million $ 1.53 million
Jan 21, 6 AM $ 94.11
+0.10%
$ 1.86 million $ 1.53 million
Jan 21, 5 AM $ 93.83
-0.11%
$ 1.85 million $ 1.53 million
Jan 21, 4 AM $ 93.93
-0.04%
$ 1.85 million $ 1.55 million
Jan 21, 3 AM $ 93.77
-0.20%
$ 1.85 million $ 1.55 million
Jan 21, 2 AM $ 93.96
-0.01%
$ 1.86 million $ 1.59 million
Jan 21, 1 AM $ 93.97
-0.04%
$ 1.86 million $ 1.69 million
Jan 21, 12 AM $ 93.92
-0.21%
$ 1.85 million $ 1.76 million
Jan 20, 11 PM $ 94.11
+0.07%
$ 1.86 million $ 1.76 million
Jan 20, 10 PM $ 94.06
-0.22%
$ 1.86 million $ 1.75 million
Jan 20, 9 PM $ 94.29
+0.11%
$ 1.86 million $ 1.73 million