Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 94.29
+0.11%
$ 1.86 million $ 1.73 million
Jan 20, 8 PM $ 94.22
+0.03%
$ 1.86 million $ 1.71 million
Jan 20, 7 PM $ 94.17
+0.21%
$ 1.86 million $ 1.7 million
Jan 20, 6 PM $ 93.96
-0.08%
$ 1.86 million $ 1.68 million
Jan 20, 5 PM $ 94.05
+0.23%
$ 1.86 million $ 1.64 million
Jan 20, 4 PM $ 93.83
+0.51%
$ 1.85 million $ 1.61 million
Jan 20, 3 PM $ 93.37
+0.22%
$ 1.84 million $ 1.57 million
Jan 20, 2 PM $ 93.15
+1.47%
$ 1.84 million $ 1.52 million
Jan 20, 1 PM $ 91.8
-0.22%
$ 1.81 million $ 1.48 million
Jan 20, 12 PM $ 92
-0.28%
$ 1.82 million $ 1.47 million
Jan 20, 11 AM $ 92.26
+0.18%
$ 1.82 million $ 1.45 million
Jan 20, 10 AM $ 92.1
-0.41%
$ 1.82 million $ 1.43 million
Jan 20, 9 AM $ 92.35
+0.07%
$ 1.82 million $ 1.4 million
Jan 20, 8 AM $ 92.15
-0.25%
$ 1.82 million $ 1.32 million
Jan 20, 7 AM $ 92.38
-0.22%
$ 1.82 million $ 1.31 million
Jan 20, 6 AM $ 92.59
-0.52%
$ 1.83 million $ 1.29 million
Jan 20, 5 AM $ 93.07
+0.11%
$ 1.84 million $ 1.25 million
Jan 20, 4 AM $ 92.97
+0.04%
$ 1.84 million $ 1.23 million
Jan 20, 3 AM $ 92.89
-0.07%
$ 1.83 million $ 1.21 million
Jan 20, 2 AM $ 92.95
-0.02%
$ 1.84 million $ 1.17 million
Jan 20, 1 AM $ 92.97
-0.74%
$ 1.84 million $ 1.05 million
Jan 20, 12 AM $ 93.67
-0.02%
$ 1.85 million $ 955,000
Jan 19, 11 PM $ 93.69
+0.01%
$ 1.85 million $ 956,802
Jan 19, 10 PM $ 93.68
-0.02%
$ 1.85 million $ 957,617
Jan 19, 9 PM $ 93.7
+0.00%
$ 1.85 million $ 957,750
Jan 19, 8 PM $ 93.7
-0.01%
$ 1.85 million $ 957,887
Jan 19, 7 PM $ 93.71
+0.01%
$ 1.85 million $ 957,892
Jan 19, 6 PM $ 93.7
+0.02%
$ 1.85 million $ 958,025
Jan 19, 5 PM $ 93.68
-0.01%
$ 1.85 million $ 957,752
Jan 19, 4 PM $ 93.69
-0.02%
$ 1.85 million $ 962,405
Jan 19, 3 PM $ 93.71
+0.00%
$ 1.85 million $ 962,743
Jan 19, 2 PM $ 93.71
-0.02%
$ 1.85 million $ 961,799
Jan 19, 1 PM $ 93.73
+0.03%
$ 1.85 million $ 965,393
Jan 19, 12 PM $ 93.7
-0.01%
$ 1.85 million $ 967,652
Jan 19, 11 AM $ 93.71
+0.00%
$ 1.85 million $ 967,615
Jan 19, 10 AM $ 93.71
-0.01%
$ 1.85 million $ 967,512
Jan 19, 9 AM $ 93.72
+0.01%
$ 1.85 million $ 969,004
Jan 19, 8 AM $ 93.71
-0.01%
$ 1.85 million $ 970,497
Jan 19, 7 AM $ 93.72
+0.01%
$ 1.85 million $ 968,768
Jan 19, 6 AM $ 93.71
+0.27%
$ 1.85 million $ 974,002
Jan 19, 5 AM $ 93.45
+0.01%
$ 1.85 million $ 973,175
Jan 19, 4 AM $ 93.45
-0.02%
$ 1.85 million $ 973,672
Jan 19, 3 AM $ 93.45
+0.00%
$ 1.85 million $ 973,025
Jan 19, 2 AM $ 93.45
-0.01%
$ 1.85 million $ 974,658
Jan 19, 1 AM $ 93.46
+0.02%
$ 1.84 million $ 973,805
Jan 19, 12 AM $ 93.44
-0.01%
$ 1.85 million $ 972,373
Jan 18, 11 PM $ 93.44
-0.02%
$ 1.85 million $ 971,535
Jan 18, 10 PM $ 93.46
+0.00%
$ 1.85 million $ 970,219
Jan 18, 9 PM $ 93.44
+0.02%
$ 1.84 million $ 970,386
Jan 18, 8 PM $ 93.45
-0.02%
$ 1.85 million $ 972,706