Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 91.13
-0.01%
$ 1.8 million $ 1.01 million
Apr 5, 2 AM $ 91.14
-0.22%
$ 1.8 million $ 1.01 million
Apr 5, 1 AM $ 91.34
+0.23%
$ 1.8 million $ 1.01 million
Apr 5, 12 AM $ 91.13
-0.02%
$ 1.8 million $ 1.01 million
Apr 4, 11 PM $ 91.15
+0.02%
$ 1.8 million $ 1.01 million
Apr 4, 10 PM $ 91.14
-0.24%
$ 1.8 million $ 1.01 million
Apr 4, 9 PM $ 91.36
-0.01%
$ 1.8 million $ 1.01 million
Apr 4, 8 PM $ 91.41
+0.31%
$ 1.8 million $ 1.01 million
Apr 4, 7 PM $ 91.14
-0.25%
$ 1.8 million $ 1.01 million
Apr 4, 6 PM $ 91.37
+0.27%
$ 1.8 million $ 1.01 million
Apr 4, 5 PM $ 91.13
-0.02%
$ 1.8 million $ 1.01 million
Apr 4, 4 PM $ 91.36
+0.22%
$ 1.8 million $ 1.01 million
Apr 4, 3 PM $ 91.16
+0.03%
$ 1.8 million $ 1.01 million
Apr 4, 2 PM $ 91.13
-0.25%
$ 1.8 million $ 1.01 million
Apr 4, 1 PM $ 91.35
+0.24%
$ 1.8 million $ 1.01 million
Apr 4, 12 PM $ 91.13
-0.01%
$ 1.8 million $ 1.01 million
Apr 4, 11 AM $ 91.14
-0.23%
$ 1.8 million $ 1.01 million
Apr 4, 10 AM $ 91.36
+0.25%
$ 1.8 million $ 1.01 million
Apr 4, 9 AM $ 91.13
+0.01%
$ 1.8 million $ 1.01 million
Apr 4, 8 AM $ 91.12
+0.00%
$ 1.8 million $ 1 million
Apr 4, 7 AM $ 91.13
+0.00%
$ 1.8 million $ 1 million
Apr 4, 6 AM $ 91.13
-0.03%
$ 1.8 million $ 1 million
Apr 4, 5 AM $ 91.15
-0.21%
$ 1.8 million $ 1 million
Apr 4, 4 AM $ 91.34
+0.24%
$ 1.8 million $ 1 million
Apr 4, 3 AM $ 91.12
-0.02%
$ 1.8 million $ 1 million
Apr 4, 2 AM $ 91.13
-0.19%
$ 1.8 million $ 1 million
Apr 4, 1 AM $ 91.31
+0.21%
$ 1.8 million $ 1 million
Apr 4, 12 AM $ 91.14
+0.02%
$ 1.8 million $ 1 million
Apr 3, 11 PM $ 91.12
-0.09%
$ 1.8 million $ 1 million
Apr 3, 10 PM $ 91.2
-0.14%
$ 1.8 million $ 1.02 million
Apr 3, 9 PM $ 91.33
+0.22%
$ 1.8 million $ 1.03 million
Apr 3, 8 PM $ 91.13
-0.02%
$ 1.8 million $ 1.08 million
Apr 3, 7 PM $ 91.15
+0.01%
$ 1.8 million $ 1.08 million
Apr 3, 6 PM $ 91.14
-0.24%
$ 1.8 million $ 1.12 million
Apr 3, 5 PM $ 91.33
-0.05%
$ 1.8 million $ 1.15 million
Apr 3, 4 PM $ 91.38
+0.08%
$ 1.8 million $ 1.16 million
Apr 3, 3 PM $ 91.29
+0.10%
$ 1.8 million $ 1.18 million
Apr 3, 2 PM $ 91.2
-0.25%
$ 1.8 million $ 1.34 million
Apr 3, 1 PM $ 91.44
+0.32%
$ 1.81 million $ 1.4 million
Apr 3, 12 PM $ 91.15
-0.25%
$ 1.8 million $ 1.5 million
Apr 3, 11 AM $ 91.37
+0.24%
$ 1.8 million $ 1.5 million
Apr 3, 10 AM $ 91.15
-0.11%
$ 1.8 million $ 1.5 million
Apr 3, 9 AM $ 91.25
+0.10%
$ 1.8 million $ 1.5 million
Apr 3, 8 AM $ 91.16
-0.14%
$ 1.8 million $ 1.51 million
Apr 3, 7 AM $ 91.28
+0.14%
$ 1.8 million $ 1.53 million
Apr 3, 6 AM $ 91.15
-0.03%
$ 1.8 million $ 1.53 million
Apr 3, 5 AM $ 91.18
+0.04%
$ 1.8 million $ 1.55 million
Apr 3, 4 AM $ 91.15
+0.02%
$ 1.8 million $ 1.58 million
Apr 3, 3 AM $ 91.13
-0.02%
$ 1.8 million $ 1.59 million
Apr 3, 2 AM $ 91.15
+0.01%
$ 1.8 million $ 1.61 million