Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 104.14
-0.03%
$ 2.06 million $ 1.18 million
Jun 13, 4 AM $ 104.17
+0.06%
$ 2.06 million $ 1.16 million
Jun 13, 3 AM $ 104.1
-0.05%
$ 2.06 million $ 1.17 million
Jun 13, 2 AM $ 104.14
-0.01%
$ 2.06 million $ 1.18 million
Jun 13, 1 AM $ 104.16
-0.01%
$ 2.06 million $ 1.18 million
Jun 13, 12 AM $ 104.16
-0.02%
$ 2.06 million $ 1.18 million
Jun 12, 11 PM $ 104.19
-0.06%
$ 2.06 million $ 1.18 million
Jun 12, 10 PM $ 104.25
+0.00%
$ 2.06 million $ 1.19 million
Jun 12, 9 PM $ 104.25
+0.02%
$ 2.06 million $ 1.19 million
Jun 12, 8 PM $ 104.23
-0.03%
$ 2.06 million $ 1.19 million
Jun 12, 7 PM $ 104.26
-0.05%
$ 2.06 million $ 1.19 million
Jun 12, 6 PM $ 104.32
+0.19%
$ 2.06 million $ 1.19 million
Jun 12, 5 PM $ 104.12
+0.57%
$ 2.06 million $ 1.18 million
Jun 12, 4 PM $ 103.53
-0.14%
$ 2.04 million $ 1.22 million
Jun 12, 3 PM $ 103.67
-0.56%
$ 2.05 million $ 1.19 million
Jun 12, 2 PM $ 104.25
-0.55%
$ 2.06 million $ 1.23 million
Jun 12, 1 PM $ 104.83
+0.73%
$ 2.07 million $ 1.33 million
Jun 12, 12 PM $ 104.06
+0.05%
$ 2.05 million $ 1.31 million
Jun 12, 11 AM $ 104.01
+0.26%
$ 2.05 million $ 1.3 million
Jun 12, 10 AM $ 103.74
-0.03%
$ 2.05 million $ 1.29 million
Jun 12, 9 AM $ 103.77
+0.58%
$ 2.05 million $ 1.31 million
Jun 12, 8 AM $ 103.17
-0.35%
$ 2.04 million $ 1.32 million
Jun 12, 7 AM $ 103.52
-0.05%
$ 2.04 million $ 1.31 million
Jun 12, 6 AM $ 103.57
+0.15%
$ 2.05 million $ 1.31 million
Jun 12, 5 AM $ 103.41
-0.03%
$ 2.04 million $ 1.31 million
Jun 12, 4 AM $ 103.45
+0.14%
$ 2.04 million $ 1.33 million
Jun 12, 3 AM $ 103.3
-0.10%
$ 2.04 million $ 1.33 million
Jun 12, 2 AM $ 103.41
-0.07%
$ 2.04 million $ 1.32 million
Jun 12, 1 AM $ 103.48
+0.02%
$ 2.04 million $ 1.33 million
Jun 12, 12 AM $ 103.46
-0.39%
$ 2.04 million $ 1.33 million
Jun 11, 11 PM $ 103.87
+0.07%
$ 2.05 million $ 1.33 million
Jun 11, 10 PM $ 103.8
+0.23%
$ 2.05 million $ 1.33 million
Jun 11, 9 PM $ 103.56
-0.05%
$ 2.04 million $ 1.33 million
Jun 11, 8 PM $ 103.61
-0.21%
$ 2.05 million $ 1.33 million
Jun 11, 7 PM $ 103.83
+0.34%
$ 2.05 million $ 1.32 million
Jun 11, 6 PM $ 103.47
+0.14%
$ 2.04 million $ 1.33 million
Jun 11, 5 PM $ 103.33
+0.61%
$ 2.04 million $ 1.33 million
Jun 11, 4 PM $ 102.7
+0.40%
$ 2.03 million $ 1.29 million
Jun 11, 3 PM $ 102.29
-0.82%
$ 2.02 million $ 1.3 million
Jun 11, 2 PM $ 103.13
+0.99%
$ 2.04 million $ 1.32 million
Jun 11, 1 PM $ 102.12
+1.88%
$ 2.02 million $ 1.27 million
Jun 11, 12 PM $ 100.23
-0.20%
$ 1.98 million $ 1.29 million
Jun 11, 11 AM $ 100.43
-0.20%
$ 1.98 million $ 1.29 million
Jun 11, 10 AM $ 100.63
+0.15%
$ 1.99 million $ 1.29 million
Jun 11, 9 AM $ 100.47
-0.11%
$ 1.98 million $ 1.27 million
Jun 11, 8 AM $ 100.58
+0.35%
$ 1.99 million $ 1.25 million
Jun 11, 7 AM $ 100.24
+0.18%
$ 1.98 million $ 1.24 million
Jun 11, 6 AM $ 100.06
+0.54%
$ 1.98 million $ 1.24 million
Jun 11, 5 AM $ 99.52
-0.32%
$ 1.97 million $ 1.24 million
Jun 11, 4 AM $ 99.84
-0.25%
$ 1.97 million $ 1.25 million