Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 111.07
-0.11%
$ 2.19 million $ 251,565
Jul 29, 11 PM $ 111.2
+0.60%
$ 2.2 million $ 251,592
Jul 29, 10 PM $ 110.51
-0.93%
$ 2.18 million $ 251,144
Jul 29, 9 PM $ 111.56
-1.64%
$ 2.2 million $ 251,877
Jul 29, 8 PM $ 113.43
+7.85%
$ 2.24 million $ 245,441
Jul 29, 7 PM $ 105.2
-0.69%
$ 2.08 million $ 203,857
Jul 29, 6 PM $ 105.93
+0.89%
$ 2.09 million $ 205,122
Jul 29, 5 PM $ 104.99
-0.57%
$ 2.07 million $ 200,836
Jul 29, 4 PM $ 105.62
+0.25%
$ 2.09 million $ 826,177
Jul 29, 3 PM $ 105.33
-0.02%
$ 2.08 million $ 838,732
Jul 29, 2 PM $ 105.34
-0.70%
$ 2.08 million $ 828,491
Jul 29, 1 PM $ 106.07
+1.40%
$ 2.09 million $ 820,371
Jul 29, 12 PM $ 104.5
-0.90%
$ 2.06 million $ 806,017
Jul 29, 11 AM $ 105.45
+0.56%
$ 2.08 million $ 807,830
Jul 29, 10 AM $ 104.86
+0.43%
$ 2.07 million $ 803,633
Jul 29, 9 AM $ 104.5
-0.84%
$ 2.06 million $ 797,338
Jul 29, 8 AM $ 105.37
+0.15%
$ 2.08 million $ 798,049
Jul 29, 7 AM $ 105.21
-0.55%
$ 2.08 million $ 795,648
Jul 29, 6 AM $ 105.79
+0.05%
$ 2.09 million $ 795,949
Jul 29, 5 AM $ 105.74
-0.02%
$ 2.09 million $ 796,620
Jul 29, 4 AM $ 105.76
+0.57%
$ 2.09 million $ 797,655
Jul 29, 3 AM $ 105.16
+0.13%
$ 2.08 million $ 797,944
Jul 29, 2 AM $ 105.02
+0.05%
$ 2.07 million $ 798,119
Jul 29, 1 AM $ 104.97
-0.14%
$ 2.07 million $ 799,175
Jul 29, 12 AM $ 105.12
-0.12%
$ 2.08 million $ 799,902
Jul 28, 11 PM $ 105.25
+0.41%
$ 2.08 million $ 799,330
Jul 28, 10 PM $ 104.82
+0.18%
$ 2.07 million $ 791,163
Jul 28, 9 PM $ 104.64
+0.31%
$ 2.07 million $ 794,899
Jul 28, 8 PM $ 104.31
-0.17%
$ 2.06 million $ 800,578
Jul 28, 7 PM $ 104.48
-0.23%
$ 2.06 million $ 796,875
Jul 28, 6 PM $ 104.73
+0.04%
$ 2.07 million $ 793,616
Jul 28, 5 PM $ 104.68
+0.11%
$ 2.07 million $ 793,606
Jul 28, 4 PM $ 104.57
-0.53%
$ 2.06 million $ 790,390
Jul 28, 3 PM $ 105.12
-0.96%
$ 2.08 million $ 780,094
Jul 28, 2 PM $ 106.14
-0.67%
$ 2.1 million $ 784,316
Jul 28, 1 PM $ 106.86
+0.11%
$ 2.11 million $ 783,070
Jul 28, 12 PM $ 106.76
+0.42%
$ 2.11 million $ 780,494
Jul 28, 11 AM $ 106.32
-0.03%
$ 2.1 million $ 776,535
Jul 28, 10 AM $ 106.33
-0.03%
$ 2.1 million $ 780,228
Jul 28, 9 AM $ 106.37
+0.26%
$ 2.1 million $ 780,345
Jul 28, 8 AM $ 106.09
+0.44%
$ 2.09 million $ 776,928
Jul 28, 7 AM $ 105.63
-0.10%
$ 2.09 million $ 776,060
Jul 28, 6 AM $ 105.74
-0.30%
$ 2.09 million $ 778,109
Jul 28, 5 AM $ 106.06
+0.34%
$ 2.09 million $ 777,560
Jul 28, 4 AM $ 105.7
-0.08%
$ 2.09 million $ 779,037
Jul 28, 3 AM $ 105.79
-0.04%
$ 2.09 million $ 778,681
Jul 28, 2 AM $ 105.84
-0.05%
$ 2.09 million $ 780,670
Jul 28, 1 AM $ 105.89
-0.43%
$ 2.09 million $ 781,727
Jul 28, 12 AM $ 106.35
+0.64%
$ 2.1 million $ 783,551
Jul 27, 11 PM $ 105.67
-0.01%
$ 2.09 million $ 785,078