Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 100.78
+0.00%
$ 1.99 million $ 997,618
11:43 AM $ 100.78
+0.00%
$ 1.99 million $ 997,598
11:42 AM $ 100.79
+0.00%
$ 1.99 million $ 997,595
11:41 AM $ 100.79
+0.00%
$ 1.99 million $ 997,595
11:40 AM $ 100.79
+0.00%
$ 1.99 million $ 997,668
11:39 AM $ 100.79
+0.00%
$ 1.99 million $ 997,705
11:38 AM $ 100.78
+0.00%
$ 1.99 million $ 997,715
11:37 AM $ 100.78
+0.00%
$ 1.99 million $ 997,715
11:36 AM $ 100.79
+0.00%
$ 1.99 million $ 997,749
11:35 AM $ 100.79
+0.01%
$ 1.99 million $ 997,744
11:34 AM $ 100.78
+0.00%
$ 1.99 million $ 997,744
11:33 AM $ 100.78
+0.00%
$ 1.99 million $ 997,522
11:32 AM $ 100.78
+0.00%
$ 1.99 million $ 997,498
11:31 AM $ 100.78
+0.00%
$ 1.99 million $ 997,450
11:30 AM $ 100.78
+0.00%
$ 1.99 million $ 997,450
11:29 AM $ 100.78
+0.00%
$ 1.99 million $ 997,377
11:28 AM $ 100.78
-0.01%
$ 1.99 million $ 997,261
11:27 AM $ 100.79
+0.03%
$ 1.99 million $ 997,214
11:26 AM $ 100.76
+0.00%
$ 1.99 million $ 997,158
11:25 AM $ 100.76
+0.01%
$ 1.99 million $ 997,158
11:24 AM $ 100.75
-0.01%
$ 1.99 million $ 997,115
11:23 AM $ 100.77
+0.00%
$ 1.99 million $ 997,159
11:22 AM $ 100.77
+0.00%
$ 1.99 million $ 997,216
11:21 AM $ 100.77
+0.01%
$ 1.99 million $ 997,216
11:20 AM $ 100.76
+0.00%
$ 1.99 million $ 997,247
11:19 AM $ 100.76
-0.03%
$ 1.99 million $ 997,232
11:18 AM $ 100.8
+0.01%
$ 1.99 million $ 997,232
11:17 AM $ 100.79
+0.00%
$ 1.99 million $ 997,276
11:16 AM $ 100.79
+0.00%
$ 1.99 million $ 997,233
11:15 AM $ 100.79
+0.00%
$ 1.99 million $ 997,256
11:14 AM $ 100.79
+0.02%
$ 1.99 million $ 997,256
11:13 AM $ 100.78
+0.00%
$ 1.99 million $ 997,331
11:12 AM $ 100.78
+0.01%
$ 1.99 million $ 997,342
11:11 AM $ 100.77
+0.00%
$ 1.99 million $ 997,340
11:10 AM $ 100.77
+0.00%
$ 1.99 million $ 997,340
11:09 AM $ 100.76
+0.00%
$ 1.99 million $ 997,439
11:08 AM $ 100.76
+0.00%
$ 1.99 million $ 997,329
11:07 AM $ 100.76
+0.00%
$ 1.99 million $ 997,357
11:06 AM $ 100.76
+0.01%
$ 1.99 million $ 997,357
11:05 AM $ 100.75
+0.00%
$ 1.99 million $ 997,411
11:04 AM $ 100.75
+0.01%
$ 1.99 million $ 997,611
11:03 AM $ 100.74
+0.00%
$ 1.99 million $ 997,650
11:02 AM $ 100.74
+0.00%
$ 1.99 million $ 997,650
11:01 AM $ 100.74
+0.00%
$ 1.99 million $ 997,656
11:00 AM $ 100.75
+0.01%
$ 1.99 million $ 997,672
10:59 AM $ 100.75
-0.02%
$ 1.99 million $ 997,701
10:58 AM $ 100.76
-0.01%
$ 1.99 million $ 997,701
10:57 AM $ 100.77
+0.00%
$ 1.99 million $ 997,774
10:56 AM $ 100.77
+0.01%
$ 1.99 million $ 997,814
10:55 AM $ 100.76
+0.00%
$ 1.99 million $ 997,814