Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 8
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 105.89
+0.00%
$ 2.09 million $ 880,748
1:19 PM $ 105.9
+0.01%
$ 2.09 million $ 880,752
1:18 PM $ 105.88
+0.00%
$ 2.09 million $ 880,769
1:17 PM $ 105.89
+0.01%
$ 2.09 million $ 880,769
1:16 PM $ 105.87
+0.00%
$ 2.09 million $ 880,764
1:15 PM $ 105.87
+0.00%
$ 2.09 million $ 880,785
1:14 PM $ 105.87
+0.00%
$ 2.09 million $ 880,821
1:13 PM $ 105.88
+0.00%
$ 2.09 million $ 880,821
1:12 PM $ 105.87
+0.00%
$ 2.09 million $ 880,853
1:11 PM $ 105.88
+0.00%
$ 2.09 million $ 880,919
1:10 PM $ 105.87
+0.00%
$ 2.09 million $ 880,993
1:09 PM $ 105.87
+0.00%
$ 2.09 million $ 880,993
1:08 PM $ 105.87
+0.00%
$ 2.09 million $ 880,898
1:07 PM $ 105.86
+0.01%
$ 2.09 million $ 880,858
1:06 PM $ 105.86
+0.00%
$ 2.09 million $ 880,858
1:05 PM $ 105.86
+0.01%
$ 2.09 million $ 880,849
1:04 PM $ 105.86
-0.02%
$ 2.09 million $ 880,827
1:03 PM $ 105.87
+0.01%
$ 2.09 million $ 880,951
1:02 PM $ 105.87
+0.00%
$ 2.09 million $ 880,894
1:01 PM $ 105.87
+0.00%
$ 2.09 million $ 880,894
1:00 PM $ 105.87
+0.00%
$ 2.09 million $ 880,866
12:59 PM $ 105.87
+0.01%
$ 2.09 million $ 882,023
12:58 PM $ 105.86
+0.00%
$ 2.09 million $ 882,023
12:57 PM $ 105.86
+0.00%
$ 2.09 million $ 882,057
12:56 PM $ 105.86
+0.00%
$ 2.09 million $ 882,061
12:55 PM $ 105.86
+0.00%
$ 2.09 million $ 882,046
12:54 PM $ 105.86
-0.01%
$ 2.09 million $ 882,046
12:53 PM $ 105.85
+0.00%
$ 2.09 million $ 882,170
12:52 PM $ 105.85
+0.00%
$ 2.09 million $ 882,308
12:51 PM $ 105.85
+0.00%
$ 2.09 million $ 882,332
12:50 PM $ 105.85
+0.00%
$ 2.09 million $ 882,490
12:49 PM $ 105.77
+0.02%
$ 2.09 million $ 882,490
12:48 PM $ 105.76
+0.00%
$ 2.09 million $ 882,470
12:47 PM $ 105.75
+0.00%
$ 2.09 million $ 882,500
12:46 PM $ 105.76
+0.00%
$ 2.09 million $ 882,500
12:45 PM $ 105.76
+0.00%
$ 2.09 million $ 882,529
12:44 PM $ 105.75
-0.01%
$ 2.09 million $ 882,724
12:43 PM $ 105.76
+0.00%
$ 2.09 million $ 882,724
12:42 PM $ 105.77
+0.00%
$ 2.09 million $ 883,455
12:41 PM $ 105.77
+0.00%
$ 2.09 million $ 883,501
12:40 PM $ 105.77
+0.00%
$ 2.09 million $ 883,501
12:39 PM $ 105.77
+0.00%
$ 2.09 million $ 883,527
12:38 PM $ 105.77
+0.00%
$ 2.09 million $ 883,596
12:37 PM $ 105.77
+0.00%
$ 2.09 million $ 883,622
12:36 PM $ 105.78
+0.00%
$ 2.09 million $ 883,622
12:35 PM $ 105.78
+0.00%
$ 2.09 million $ 883,612
12:34 PM $ 105.77
+0.00%
$ 2.09 million $ 883,584
12:33 PM $ 105.77
+0.01%
$ 2.09 million $ 883,588
12:32 PM $ 105.76
+0.00%
$ 2.09 million $ 883,557
12:31 PM $ 105.78
-0.01%
$ 2.09 million $ 883,557