Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 93.44
+0.02%
$ 1.84 million $ 970,386
Jan 18, 8 PM $ 93.45
-0.02%
$ 1.85 million $ 972,706
Jan 18, 7 PM $ 93.46
+0.05%
$ 1.84 million $ 971,348
Jan 18, 6 PM $ 93.41
+0.02%
$ 1.84 million $ 974,564
Jan 18, 5 PM $ 93.4
-0.01%
$ 1.84 million $ 974,833
Jan 18, 4 PM $ 93.4
-0.06%
$ 1.84 million $ 971,941
Jan 18, 3 PM $ 93.46
+0.04%
$ 1.85 million $ 973,927
Jan 18, 2 PM $ 93.41
-0.01%
$ 1.84 million $ 975,868
Jan 18, 1 PM $ 93.44
-0.07%
$ 1.84 million $ 972,919
Jan 18, 12 PM $ 93.48
+0.05%
$ 1.85 million $ 974,700
Jan 18, 11 AM $ 93.43
-0.01%
$ 1.85 million $ 981,075
Jan 18, 10 AM $ 93.45
+0.02%
$ 1.85 million $ 981,978
Jan 18, 9 AM $ 93.43
-0.02%
$ 1.84 million $ 981,030
Jan 18, 8 AM $ 93.45
+0.00%
$ 1.85 million $ 978,930
Jan 18, 7 AM $ 93.45
+0.03%
$ 1.84 million $ 978,735
Jan 18, 6 AM $ 93.42
+0.01%
$ 1.84 million $ 973,005
Jan 18, 5 AM $ 93.41
+0.00%
$ 1.84 million $ 972,087
Jan 18, 4 AM $ 93.41
+0.06%
$ 1.84 million $ 971,945
Jan 18, 3 AM $ 93.36
+0.03%
$ 1.84 million $ 972,465
Jan 18, 2 AM $ 93.33
-0.02%
$ 1.84 million $ 970,753
Jan 18, 1 AM $ 93.35
-0.01%
$ 1.84 million $ 971,183
Jan 18, 12 AM $ 93.36
+0.06%
$ 1.84 million $ 971,236
Jan 17, 11 PM $ 93.3
-0.03%
$ 1.84 million $ 993,929
Jan 17, 10 PM $ 93.33
+0.03%
$ 1.84 million $ 1.01 million
Jan 17, 9 PM $ 93.31
-0.04%
$ 1.84 million $ 1.03 million
Jan 17, 8 PM $ 93.35
+0.05%
$ 1.84 million $ 1.05 million
Jan 17, 7 PM $ 93.31
-0.12%
$ 1.84 million $ 1.05 million
Jan 17, 6 PM $ 93.42
+0.09%
$ 1.84 million $ 1.07 million
Jan 17, 5 PM $ 93.4
+0.05%
$ 1.84 million $ 1.1 million
Jan 17, 4 PM $ 93.44
+0.06%
$ 1.84 million $ 1.13 million
Jan 17, 3 PM $ 93.39
+0.00%
$ 1.84 million $ 1.15 million
Jan 17, 2 PM $ 93.5
-0.02%
$ 1.85 million $ 1.23 million
Jan 17, 1 PM $ 93.36
+0.00%
$ 1.84 million $ 1.37 million
Jan 17, 12 PM $ 93.53
-0.01%
$ 1.85 million $ 1.41 million
Jan 17, 11 AM $ 93.53
+0.24%
$ 1.85 million $ 1.41 million
Jan 17, 10 AM $ 93.48
+0.01%
$ 1.85 million $ 1.41 million
Jan 17, 9 AM $ 93.47
+0.18%
$ 1.85 million $ 1.42 million
Jan 17, 8 AM $ 93.47
-0.06%
$ 1.85 million $ 1.43 million
Jan 17, 7 AM $ 93.52
+0.19%
$ 1.85 million $ 1.45 million
Jan 17, 6 AM $ 93.35
-0.13%
$ 1.84 million $ 1.47 million
Jan 17, 5 AM $ 93.47
+0.16%
$ 1.85 million $ 1.49 million
Jan 17, 4 AM $ 93.32
-0.16%
$ 1.84 million $ 1.53 million
Jan 17, 3 AM $ 93.46
-0.01%
$ 1.85 million $ 1.55 million
Jan 17, 2 AM $ 93.37
-0.21%
$ 1.84 million $ 1.59 million
Jan 17, 1 AM $ 93.56
+0.06%
$ 1.85 million $ 1.6 million
Jan 17, 12 AM $ 93.57
-0.05%
$ 1.85 million $ 1.63 million
Jan 16, 11 PM $ 93.61
+0.00%
$ 1.85 million $ 1.65 million
Jan 16, 10 PM $ 93.58
+0.02%
$ 1.85 million $ 1.68 million
Jan 16, 9 PM $ 93.5
-0.14%
$ 1.85 million $ 1.7 million
Jan 16, 8 PM $ 93.48
-0.16%
$ 1.85 million $ 1.71 million