Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 93.48
-0.16%
$ 1.85 million $ 1.71 million
Jan 16, 7 PM $ 93.62
+0.17%
$ 1.85 million $ 1.75 million
Jan 16, 6 PM $ 93.46
+0.25%
$ 1.85 million $ 1.85 million
Jan 16, 5 PM $ 93.2
-0.09%
$ 1.84 million $ 1.89 million
Jan 16, 4 PM $ 93.29
-0.10%
$ 1.84 million $ 1.99 million
Jan 16, 3 PM $ 93.38
+0.62%
$ 1.84 million $ 2.07 million
Jan 16, 2 PM $ 92.79
-0.56%
$ 1.83 million $ 2 million
Jan 16, 1 PM $ 93.31
-0.18%
$ 1.84 million $ 2.01 million
Jan 16, 12 PM $ 93.49
-0.01%
$ 1.85 million $ 2.04 million
Jan 16, 11 AM $ 93.83
-0.07%
$ 1.85 million $ 2.08 million
Jan 16, 10 AM $ 93.9
-0.02%
$ 1.85 million $ 2.12 million
Jan 16, 9 AM $ 93.72
+0.10%
$ 1.85 million $ 2.16 million
Jan 16, 8 AM $ 93.62
-0.19%
$ 1.85 million $ 2.21 million
Jan 16, 7 AM $ 93.74
-0.05%
$ 1.85 million $ 2.22 million
Jan 16, 6 AM $ 93.79
+0.02%
$ 1.85 million $ 2.23 million
Jan 16, 5 AM $ 93.77
+0.05%
$ 1.85 million $ 2.24 million
Jan 16, 4 AM $ 93.72
+0.08%
$ 1.85 million $ 2.25 million
Jan 16, 3 AM $ 93.65
+0.12%
$ 1.85 million $ 2.25 million
Jan 16, 2 AM $ 93.54
-0.16%
$ 1.85 million $ 2.24 million
Jan 16, 1 AM $ 93.69
-0.07%
$ 1.85 million $ 2.29 million
Jan 16, 12 AM $ 93.76
+0.07%
$ 1.85 million $ 2.28 million
Jan 15, 11 PM $ 93.69
+0.06%
$ 1.85 million $ 2.25 million
Jan 15, 10 PM $ 93.64
+0.01%
$ 1.85 million $ 2.21 million
Jan 15, 9 PM $ 93.63
-0.13%
$ 1.85 million $ 2.19 million
Jan 15, 8 PM $ 93.75
-0.53%
$ 1.85 million $ 2.17 million
Jan 15, 7 PM $ 94.29
-0.04%
$ 1.86 million $ 2.15 million
Jan 15, 6 PM $ 94.33
+0.41%
$ 1.86 million $ 2.03 million
Jan 15, 5 PM $ 93.94
+0.56%
$ 1.85 million $ 1.97 million
Jan 15, 4 PM $ 93.42
+0.81%
$ 1.85 million $ 1.94 million
Jan 15, 3 PM $ 92.67
+0.39%
$ 1.83 million $ 1.87 million
Jan 15, 2 PM $ 92.31
+0.49%
$ 1.82 million $ 1.9 million
Jan 15, 1 PM $ 92.02
+0.35%
$ 1.82 million $ 1.84 million
Jan 15, 12 PM $ 91.7
+0.05%
$ 1.81 million $ 1.78 million
Jan 15, 11 AM $ 91.66
-0.17%
$ 1.81 million $ 1.74 million
Jan 15, 10 AM $ 91.82
-0.16%
$ 1.81 million $ 1.7 million
Jan 15, 9 AM $ 91.96
+0.32%
$ 1.82 million $ 1.67 million
Jan 15, 8 AM $ 91.67
+0.33%
$ 1.81 million $ 1.61 million
Jan 15, 7 AM $ 91.29
-0.08%
$ 1.8 million $ 1.61 million
Jan 15, 6 AM $ 91.37
+0.01%
$ 1.8 million $ 1.59 million
Jan 15, 5 AM $ 91.36
+0.04%
$ 1.81 million $ 1.6 million
Jan 15, 4 AM $ 91.31
-0.03%
$ 1.8 million $ 1.59 million
Jan 15, 3 AM $ 91.34
+0.08%
$ 1.8 million $ 1.61 million
Jan 15, 2 AM $ 91.28
+0.27%
$ 1.8 million $ 1.6 million
Jan 15, 1 AM $ 91.03
-0.29%
$ 1.8 million $ 1.58 million
Jan 15, 12 AM $ 91.29
-0.17%
$ 1.8 million $ 1.59 million
Jan 14, 11 PM $ 91.45
-0.02%
$ 1.8 million $ 1.6 million
Jan 14, 10 PM $ 91.47
-0.09%
$ 1.81 million $ 1.63 million
Jan 14, 9 PM $ 91.55
+0.03%
$ 1.81 million $ 1.61 million
Jan 14, 8 PM $ 91.57
+0.64%
$ 1.81 million $ 1.64 million
Jan 14, 7 PM $ 90.98
-0.63%
$ 1.8 million $ 1.66 million