Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 91.57
+0.64%
$ 1.81 million $ 1.64 million
Jan 14, 7 PM $ 90.98
-0.63%
$ 1.8 million $ 1.66 million
Jan 14, 6 PM $ 91.56
-0.22%
$ 1.81 million $ 1.68 million
Jan 14, 5 PM $ 91.81
+0.43%
$ 1.81 million $ 1.74 million
Jan 14, 4 PM $ 91.42
+0.40%
$ 1.81 million $ 1.67 million
Jan 14, 3 PM $ 91.02
-0.56%
$ 1.8 million $ 1.69 million
Jan 14, 2 PM $ 91.55
+1.06%
$ 1.81 million $ 1.74 million
Jan 14, 1 PM $ 90.49
-0.17%
$ 1.79 million $ 1.77 million
Jan 14, 12 PM $ 90.56
-0.01%
$ 1.79 million $ 1.8 million
Jan 14, 11 AM $ 90.57
-0.07%
$ 1.79 million $ 1.83 million
Jan 14, 10 AM $ 90.64
-0.25%
$ 1.79 million $ 1.87 million
Jan 14, 9 AM $ 90.87
+0.44%
$ 1.79 million $ 1.88 million
Jan 14, 8 AM $ 90.51
-0.05%
$ 1.79 million $ 1.9 million
Jan 14, 7 AM $ 90.56
-0.09%
$ 1.79 million $ 1.95 million
Jan 14, 6 AM $ 90.64
+0.00%
$ 1.79 million $ 2 million
Jan 14, 5 AM $ 90.64
+0.03%
$ 1.79 million $ 2.03 million
Jan 14, 4 AM $ 90.61
-0.16%
$ 1.79 million $ 2.07 million
Jan 14, 3 AM $ 90.75
-0.11%
$ 1.79 million $ 2.1 million
Jan 14, 2 AM $ 90.85
-0.04%
$ 1.79 million $ 2.09 million
Jan 14, 1 AM $ 90.89
-0.05%
$ 1.79 million $ 2.06 million
Jan 14, 12 AM $ 90.94
+0.01%
$ 1.8 million $ 2.07 million
Jan 13, 11 PM $ 90.92
-0.02%
$ 1.8 million $ 2.08 million
Jan 13, 10 PM $ 90.88
-0.16%
$ 1.79 million $ 2.05 million
Jan 13, 9 PM $ 91.02
+0.04%
$ 1.8 million $ 2.05 million
Jan 13, 8 PM $ 90.98
+0.24%
$ 1.8 million $ 2.06 million
Jan 13, 7 PM $ 90.77
+0.04%
$ 1.79 million $ 2.04 million
Jan 13, 6 PM $ 90.73
+0.45%
$ 1.79 million $ 2.05 million
Jan 13, 5 PM $ 90.33
+0.17%
$ 1.78 million $ 2.01 million
Jan 13, 4 PM $ 90.17
-0.24%
$ 1.78 million $ 2.04 million
Jan 13, 3 PM $ 90.39
-0.30%
$ 1.78 million $ 2.11 million
Jan 13, 2 PM $ 90.66
+0.65%
$ 1.79 million $ 2.18 million
Jan 13, 1 PM $ 90.07
+0.30%
$ 1.78 million $ 2.11 million
Jan 13, 12 PM $ 89.8
+0.32%
$ 1.77 million $ 2.07 million
Jan 13, 11 AM $ 89.75
+0.17%
$ 1.77 million $ 2.09 million
Jan 13, 10 AM $ 89.6
-0.46%
$ 1.77 million $ 2.07 million
Jan 13, 9 AM $ 90.01
-0.04%
$ 1.78 million $ 2.07 million
Jan 13, 8 AM $ 90.05
-0.09%
$ 1.78 million $ 2.08 million
Jan 13, 7 AM $ 90.13
-0.06%
$ 1.78 million $ 2.04 million
Jan 13, 6 AM $ 90.18
+0.14%
$ 1.78 million $ 1.78 million
Jan 13, 5 AM $ 90.06
-0.10%
$ 1.78 million $ 1.77 million
Jan 13, 4 AM $ 90.15
-0.09%
$ 1.78 million $ 1.73 million
Jan 13, 3 AM $ 90.15
-0.06%
$ 1.78 million $ 1.71 million
Jan 13, 2 AM $ 90.21
+0.03%
$ 1.78 million $ 1.74 million
Jan 13, 1 AM $ 90.18
+0.01%
$ 1.78 million $ 1.75 million
Jan 13, 12 AM $ 90.17
+0.10%
$ 1.78 million $ 1.75 million
Jan 12, 11 PM $ 90.14
-0.20%
$ 1.78 million $ 1.74 million
Jan 12, 10 PM $ 90.32
-0.09%
$ 1.78 million $ 1.73 million
Jan 12, 9 PM $ 90.44
-0.06%
$ 1.79 million $ 1.73 million
Jan 12, 8 PM $ 90.5
+0.78%
$ 1.79 million $ 1.7 million
Jan 12, 7 PM $ 89.74
-1.05%
$ 1.77 million $ 1.69 million