Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 89.12
-0.24%
$ 1.76 million $ 1.21 million
Jan 10, 6 PM $ 89.34
-0.01%
$ 1.76 million $ 1.28 million
Jan 10, 5 PM $ 89.35
+0.00%
$ 1.76 million $ 1.34 million
Jan 10, 4 PM $ 89.35
-0.03%
$ 1.76 million $ 1.37 million
Jan 10, 3 PM $ 89.37
-0.02%
$ 1.76 million $ 1.43 million
Jan 10, 2 PM $ 89.39
+0.33%
$ 1.77 million $ 1.5 million
Jan 10, 1 PM $ 89.38
+0.32%
$ 1.76 million $ 1.57 million
Jan 10, 12 PM $ 89.1
+0.19%
$ 1.76 million $ 1.59 million
Jan 10, 11 AM $ 88.93
-0.01%
$ 1.76 million $ 1.63 million
Jan 10, 10 AM $ 88.93
+0.03%
$ 1.76 million $ 1.65 million
Jan 10, 9 AM $ 88.9
-0.49%
$ 1.76 million $ 1.67 million
Jan 10, 8 AM $ 89.34
+0.33%
$ 1.76 million $ 1.69 million
Jan 10, 7 AM $ 89.05
-0.03%
$ 1.76 million $ 1.71 million
Jan 10, 6 AM $ 89.07
-0.38%
$ 1.76 million $ 1.73 million
Jan 10, 5 AM $ 89.41
+0.00%
$ 1.77 million $ 1.75 million
Jan 10, 4 AM $ 89.41
+0.00%
$ 1.77 million $ 1.79 million
Jan 10, 3 AM $ 89.41
-0.01%
$ 1.76 million $ 1.83 million
Jan 10, 2 AM $ 89.42
+0.28%
$ 1.77 million $ 1.88 million
Jan 10, 1 AM $ 89.17
-0.22%
$ 1.76 million $ 1.92 million
Jan 10, 12 AM $ 89.26
-0.37%
$ 1.77 million $ 1.94 million
Jan 9, 11 PM $ 89.4
+0.20%
$ 1.77 million $ 1.95 million
Jan 9, 10 PM $ 89.13
-0.47%
$ 1.76 million $ 1.89 million
Jan 9, 9 PM $ 89.64
+0.16%
$ 1.77 million $ 1.87 million
Jan 9, 8 PM $ 89.58
+0.57%
$ 1.77 million $ 1.85 million
Jan 9, 7 PM $ 89.06
+0.07%
$ 1.76 million $ 1.81 million
Jan 9, 6 PM $ 88.98
-0.31%
$ 1.76 million $ 1.82 million
Jan 9, 5 PM $ 89.25
+0.30%
$ 1.76 million $ 1.82 million
Jan 9, 4 PM $ 89.03
+1.16%
$ 1.76 million $ 1.97 million
Jan 9, 3 PM $ 88.01
+0.25%
$ 1.74 million $ 2.01 million
Jan 9, 2 PM $ 87.79
-1.32%
$ 1.73 million $ 1.99 million
Jan 9, 1 PM $ 88.96
+0.51%
$ 1.75 million $ 1.98 million
Jan 9, 12 PM $ 88.51
-0.10%
$ 1.75 million $ 1.97 million
Jan 9, 11 AM $ 88.6
-0.17%
$ 1.75 million $ 1.94 million
Jan 9, 10 AM $ 88.75
+0.35%
$ 1.75 million $ 1.92 million
Jan 9, 9 AM $ 88.44
-0.19%
$ 1.75 million $ 1.9 million
Jan 9, 8 AM $ 88.61
+0.01%
$ 1.75 million $ 1.89 million
Jan 9, 7 AM $ 88.67
+0.05%
$ 1.75 million $ 1.88 million
Jan 9, 6 AM $ 88.66
-0.02%
$ 1.75 million $ 1.87 million
Jan 9, 5 AM $ 88.68
+0.09%
$ 1.75 million $ 1.86 million
Jan 9, 4 AM $ 88.55
-0.01%
$ 1.75 million $ 1.82 million
Jan 9, 3 AM $ 88.5
-0.35%
$ 1.75 million $ 1.78 million
Jan 9, 2 AM $ 88.81
+0.25%
$ 1.75 million $ 1.73 million
Jan 9, 1 AM $ 88.53
-0.04%
$ 1.75 million $ 1.69 million
Jan 9, 12 AM $ 88.6
-0.05%
$ 1.75 million $ 1.68 million
Jan 8, 11 PM $ 88.55
+0.07%
$ 1.75 million $ 1.62 million
Jan 8, 10 PM $ 88.49
-0.22%
$ 1.75 million $ 1.61 million
Jan 8, 9 PM $ 88.68
-0.02%
$ 1.75 million $ 1.64 million
Jan 8, 8 PM $ 88.7
-0.41%
$ 1.75 million $ 1.63 million
Jan 8, 7 PM $ 89.06
-0.16%
$ 1.76 million $ 1.61 million
Jan 8, 6 PM $ 89.23
-0.04%
$ 1.76 million $ 1.55 million