Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 89.23
-0.04%
$ 1.76 million $ 1.55 million
Jan 8, 5 PM $ 89.27
+0.92%
$ 1.76 million $ 1.52 million
Jan 8, 4 PM $ 88.46
+0.40%
$ 1.75 million $ 1.4 million
Jan 8, 3 PM $ 88.11
+0.52%
$ 1.74 million $ 1.35 million
Jan 8, 2 PM $ 87.57
+1.18%
$ 1.73 million $ 1.42 million
Jan 8, 1 PM $ 86.55
-0.08%
$ 1.71 million $ 1.42 million
Jan 8, 12 PM $ 86.62
+0.26%
$ 1.71 million $ 1.43 million
Jan 8, 11 AM $ 86.4
+0.00%
$ 1.71 million $ 1.45 million
Jan 8, 10 AM $ 86.4
+0.01%
$ 1.71 million $ 1.49 million
Jan 8, 9 AM $ 86.39
-0.49%
$ 1.71 million $ 1.5 million
Jan 8, 8 AM $ 86.81
-0.03%
$ 1.71 million $ 1.52 million
Jan 8, 7 AM $ 86.84
-0.06%
$ 1.71 million $ 1.54 million
Jan 8, 6 AM $ 86.89
-0.07%
$ 1.72 million $ 1.55 million
Jan 8, 5 AM $ 86.95
+0.02%
$ 1.72 million $ 648,619
Jan 8, 4 AM $ 86.93
-0.09%
$ 1.72 million $ 669,924
Jan 8, 3 AM $ 87.01
+0.08%
$ 1.72 million $ 704,746
Jan 8, 2 AM $ 86.94
-0.17%
$ 1.72 million $ 742,839
Jan 8, 1 AM $ 87.11
+0.16%
$ 1.72 million $ 775,798
Jan 8, 12 AM $ 86.98
+0.02%
$ 1.72 million $ 796,845
Jan 7, 11 PM $ 86.92
-0.09%
$ 1.72 million $ 812,641
Jan 7, 10 PM $ 86.98
-0.15%
$ 1.72 million $ 830,144
Jan 7, 9 PM $ 87.08
-0.02%
$ 1.72 million $ 826,038
Jan 7, 8 PM $ 87.19
-0.45%
$ 1.72 million $ 850,672
Jan 7, 7 PM $ 87.58
-0.15%
$ 1.73 million $ 896,623
Jan 7, 6 PM $ 87.7
+0.71%
$ 1.73 million $ 887,518
Jan 7, 5 PM $ 87.04
+0.06%
$ 1.72 million $ 859,054
Jan 7, 4 PM $ 86.99
-0.26%
$ 1.72 million $ 829,839
Jan 7, 3 PM $ 87.22
-1.45%
$ 1.72 million $ 808,948
Jan 7, 2 PM $ 88.42
-1.73%
$ 1.75 million $ 775,752
Jan 7, 1 PM $ 89.98
+0.27%
$ 1.78 million $ 793,817
Jan 7, 12 PM $ 89.74
-0.13%
$ 1.77 million $ 798,638
Jan 7, 11 AM $ 89.86
-0.23%
$ 1.77 million $ 800,620
Jan 7, 10 AM $ 89.93
+0.09%
$ 1.78 million $ 794,232
Jan 7, 9 AM $ 89.85
+0.30%
$ 1.77 million $ 804,045
Jan 7, 8 AM $ 89.57
-0.07%
$ 1.77 million $ 799,188
Jan 7, 7 AM $ 89.63
-0.09%
$ 1.77 million $ 793,924
Jan 7, 6 AM $ 89.55
-0.01%
$ 1.77 million $ 780,641
Jan 7, 5 AM $ 89.73
+0.08%
$ 1.77 million $ 756,631
Jan 7, 4 AM $ 89.66
+0.02%
$ 1.77 million $ 768,822
Jan 7, 3 AM $ 89.64
+0.08%
$ 1.77 million $ 744,728
Jan 7, 2 AM $ 89.41
-0.22%
$ 1.77 million $ 716,951
Jan 7, 1 AM $ 89.61
-0.53%
$ 1.77 million $ 712,998
Jan 7, 12 AM $ 90.09
+0.66%
$ 1.78 million $ 719,575
Jan 6, 11 PM $ 89.5
-0.58%
$ 1.77 million $ 727,092
Jan 6, 10 PM $ 90.02
+0.11%
$ 1.78 million $ 714,075
Jan 6, 9 PM $ 89.92
+0.10%
$ 1.78 million $ 739,002
Jan 6, 8 PM $ 89.85
-0.85%
$ 1.78 million $ 728,131
Jan 6, 7 PM $ 90.62
+0.98%
$ 1.79 million $ 698,170
Jan 6, 6 PM $ 89.74
+0.17%
$ 1.77 million $ 742,523
Jan 6, 5 PM $ 89.59
+0.52%
$ 1.77 million $ 760,233