Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 89.74
+0.17%
$ 1.77 million $ 742,523
Jan 6, 5 PM $ 89.59
+0.52%
$ 1.77 million $ 760,233
Jan 6, 4 PM $ 89.13
-0.71%
$ 1.76 million $ 852,210
Jan 6, 3 PM $ 89.77
+1.00%
$ 1.77 million $ 893,389
Jan 6, 2 PM $ 88.86
+2.46%
$ 1.75 million $ 890,316
Jan 6, 1 PM $ 86.73
-0.08%
$ 1.71 million $ 891,110
Jan 6, 12 PM $ 86.8
-0.23%
$ 1.71 million $ 892,792
Jan 6, 11 AM $ 87
+0.39%
$ 1.72 million $ 897,034
Jan 6, 10 AM $ 86.66
-0.03%
$ 1.71 million $ 899,201
Jan 6, 9 AM $ 86.81
+0.42%
$ 1.71 million $ 901,547
Jan 6, 8 AM $ 86.71
-0.17%
$ 1.71 million $ 903,722
Jan 6, 7 AM $ 86.73
-0.03%
$ 1.71 million $ 908,091
Jan 6, 6 AM $ 86.76
-0.01%
$ 1.72 million $ 930,772
Jan 6, 5 AM $ 86.77
+0.05%
$ 1.71 million $ 942,529
Jan 6, 4 AM $ 86.73
+0.02%
$ 1.71 million $ 928,355
Jan 6, 3 AM $ 86.71
-0.09%
$ 1.71 million $ 939,568
Jan 6, 2 AM $ 86.79
+0.03%
$ 1.71 million $ 957,571
Jan 6, 1 AM $ 86.76
+0.02%
$ 1.71 million $ 973,097
Jan 6, 12 AM $ 86.62
-0.26%
$ 1.71 million $ 976,215
Jan 5, 11 PM $ 86.85
+0.08%
$ 1.71 million $ 954,463
Jan 5, 10 PM $ 86.78
+0.12%
$ 1.71 million $ 950,015
Jan 5, 9 PM $ 86.94
-0.06%
$ 1.72 million $ 898,743
Jan 5, 8 PM $ 86.99
-0.40%
$ 1.72 million $ 883,713
Jan 5, 7 PM $ 87.31
+0.00%
$ 1.72 million $ 845,798
Jan 5, 6 PM $ 87.45
-0.02%
$ 1.73 million $ 792,723
Jan 5, 5 PM $ 87.47
+0.11%
$ 1.73 million $ 770,750
Jan 5, 4 PM $ 87.37
+0.81%
$ 1.73 million $ 653,786
Jan 5, 3 PM $ 86.67
+1.01%
$ 1.71 million $ 567,604
Jan 5, 2 PM $ 85.8
+1.71%
$ 1.69 million $ 476,944
Jan 5, 1 PM $ 84.36
-0.06%
$ 1.67 million $ 419,826
Jan 5, 12 PM $ 84.42
-0.19%
$ 1.67 million $ 387,989
Jan 5, 11 AM $ 84.58
+0.11%
$ 1.67 million $ 353,619
Jan 5, 10 AM $ 84.49
+0.01%
$ 1.67 million $ 321,718
Jan 5, 9 AM $ 84.53
-0.12%
$ 1.67 million $ 298,690
Jan 5, 8 AM $ 84.63
+0.15%
$ 1.67 million $ 267,182
Jan 5, 7 AM $ 84.5
-0.18%
$ 1.67 million $ 241,685
Jan 5, 6 AM $ 84.65
+0.00%
$ 1.67 million $ 215,798
Jan 5, 5 AM $ 84.65
+0.05%
$ 1.67 million $ 189,594
Jan 5, 4 AM $ 84.65
-0.04%
$ 1.67 million $ 175,170
Jan 5, 3 AM $ 84.78
+0.22%
$ 1.67 million $ 151,534
Jan 5, 2 AM $ 84.59
+0.06%
$ 1.67 million $ 123,960
Jan 5, 1 AM $ 84.61
+0.15%
$ 1.67 million $ 76,581
Jan 5, 12 AM $ 84.57
+0.09%
$ 1.67 million $ 43,910
Jan 4, 11 PM $ 84.49
+0.00%
$ 1.67 million $ 42,829
Jan 4, 10 PM $ 84.49
+0.00%
$ 1.67 million $ 45,115
Jan 4, 9 PM $ 84.49
-0.08%
$ 1.67 million $ 42,591
Jan 4, 8 PM $ 84.56
+0.00%
$ 1.67 million $ 43,813
Jan 4, 7 PM $ 84.56
+0.08%
$ 1.67 million $ 46,041
Jan 4, 6 PM $ 84.49
-0.08%
$ 1.67 million $ 44,957
Jan 4, 5 PM $ 84.56
-0.01%
$ 1.67 million $ 48,271