Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 84.56
-0.01%
$ 1.67 million $ 48,271
Jan 4, 4 PM $ 84.57
+0.01%
$ 1.67 million $ 49,684
Jan 4, 3 PM $ 84.56
-0.01%
$ 1.67 million $ 48,849
Jan 4, 2 PM $ 84.57
+0.09%
$ 1.67 million $ 47,354
Jan 4, 1 PM $ 84.57
+0.09%
$ 1.67 million $ 47,066
Jan 4, 12 PM $ 84.49
-0.08%
$ 1.67 million $ 48,701
Jan 4, 11 AM $ 84.49
-0.02%
$ 1.67 million $ 47,132
Jan 4, 10 AM $ 84.57
+0.00%
$ 1.67 million $ 48,919
Jan 4, 9 AM $ 84.57
+0.00%
$ 1.67 million $ 49,354
Jan 4, 8 AM $ 84.57
+0.00%
$ 1.66 million $ 49,214
Jan 4, 7 AM $ 84.57
+0.08%
$ 1.66 million $ 48,863
Jan 4, 6 AM $ 84.49
-0.08%
$ 1.66 million $ 48,604
Jan 4, 5 AM $ 84.56
+0.00%
$ -- $ 49,539
Jan 4, 4 AM $ 84.56
+0.00%
$ -- $ 48,240
Jan 4, 3 AM $ 84.49
+0.00%
$ -- $ 48,369
Jan 4, 2 AM $ 84.49
+0.00%
$ -- $ 48,914
Jan 4, 1 AM $ 84.57
+0.00%
$ -- $ 50,015
Jan 4, 12 AM $ 84.57
+0.01%
$ -- $ 59,315
Jan 3, 11 PM $ 84.56
+0.00%
$ 1.66 million $ 84,963
Jan 3, 10 PM $ 84.49
-0.07%
$ 1.66 million $ 118,844
Jan 3, 9 PM $ 84.49
+0.01%
$ 1.66 million $ 131,448
Jan 3, 8 PM $ 84.48
-0.08%
$ 1.66 million $ 175,863
Jan 3, 7 PM $ 84.49
+0.00%
$ 1.66 million $ 203,993
Jan 3, 6 PM $ 84.49
+0.00%
$ 1.66 million $ 226,127
Jan 3, 5 PM $ 84.49
+0.00%
$ 1.66 million $ 233,543
Jan 3, 4 PM $ 84.49
+0.00%
$ 1.66 million $ 286,225
Jan 3, 3 PM $ 84.56
+0.08%
$ 1.66 million $ 339,871
Jan 3, 2 PM $ 84.49
-0.06%
$ 1.66 million $ 418,160
Jan 3, 1 PM $ 84.49
-0.08%
$ 1.66 million $ 506,699
Jan 3, 12 PM $ 84.56
+0.00%
$ 1.66 million $ 531,221
Jan 3, 11 AM $ 84.56
+0.08%
$ 1.66 million $ 559,281
Jan 3, 10 AM $ 84.49
-0.08%
$ 1.66 million $ 562,000
Jan 3, 9 AM $ 84.56
-0.01%
$ 1.66 million $ 580,227
Jan 3, 8 AM $ 84.57
+0.00%
$ 1.66 million $ 616,080
Jan 3, 7 AM $ 84.48
-0.01%
$ 1.66 million $ 623,805
Jan 3, 6 AM $ 84.57
+0.09%
$ 1.66 million $ 643,656
Jan 3, 5 AM $ 84.49
+0.00%
$ 1.66 million $ 734,390
Jan 3, 4 AM $ 84.57
+0.09%
$ 1.66 million $ 838,239
Jan 3, 3 AM $ 84.49
-0.09%
$ 1.66 million $ 869,877
Jan 3, 2 AM $ 84.57
+0.04%
$ 1.66 million $ 935,477
Jan 3, 1 AM $ 84.54
+0.00%
$ 1.66 million $ 960,077
Jan 3, 12 AM $ 84.54
+0.06%
$ 1.66 million $ 1 million
Jan 2, 11 PM $ 84.49
+0.01%
$ 1.66 million $ 980,616
Jan 2, 10 PM $ 84.48
+0.00%
$ 1.66 million $ 944,797
Jan 2, 9 PM $ 84.48
-0.32%
$ 1.66 million $ 933,752
Jan 2, 8 PM $ 84.47
-0.82%
$ 1.66 million $ 889,947
Jan 2, 7 PM $ 85.17
+0.53%
$ 1.67 million $ 861,657
Jan 2, 6 PM $ 84.72
+0.27%
$ 1.67 million $ 839,683
Jan 2, 5 PM $ 84.49
-0.13%
$ 1.66 million $ 831,545
Jan 2, 4 PM $ 84.6
+1.20%
$ 1.67 million $ 776,688