Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 99.84
-0.25%
$ 1.97 million $ 1.25 million
Jun 11, 3 AM $ 100.09
+0.05%
$ 1.98 million $ 1.25 million
Jun 11, 2 AM $ 100.04
+0.36%
$ 1.98 million $ 1.25 million
Jun 11, 1 AM $ 99.68
+0.05%
$ 1.97 million $ 1.24 million
Jun 11, 12 AM $ 99.63
-0.40%
$ 1.97 million $ 1.3 million
Jun 10, 11 PM $ 100.02
-0.21%
$ 1.97 million $ 1.32 million
Jun 10, 10 PM $ 100.23
+0.34%
$ 1.98 million $ 1.32 million
Jun 10, 9 PM $ 99.89
-0.58%
$ 1.97 million $ 1.32 million
Jun 10, 8 PM $ 100.46
+0.11%
$ 1.98 million $ 1.34 million
Jun 10, 7 PM $ 100.35
+0.12%
$ 1.98 million $ 1.33 million
Jun 10, 6 PM $ 100.23
+0.15%
$ 1.98 million $ 1.32 million
Jun 10, 5 PM $ 100.08
-0.03%
$ 1.98 million $ 1.32 million
Jun 10, 4 PM $ 100.11
-0.23%
$ 1.98 million $ 1.32 million
Jun 10, 3 PM $ 100.34
+0.29%
$ 1.98 million $ 1.3 million
Jun 10, 2 PM $ 100.05
+0.31%
$ 1.98 million $ 1.24 million
Jun 10, 1 PM $ 99.74
+1.39%
$ 1.97 million $ 1.22 million
Jun 10, 12 PM $ 98.37
-0.14%
$ 1.94 million $ 1.25 million
Jun 10, 11 AM $ 98.5
-0.09%
$ 1.94 million $ 1.25 million
Jun 10, 10 AM $ 98.59
+0.17%
$ 1.95 million $ 1.25 million
Jun 10, 9 AM $ 98.5
+0.22%
$ 1.94 million $ 1.27 million
Jun 10, 8 AM $ 98.28
-0.27%
$ 1.94 million $ 1.28 million
Jun 10, 7 AM $ 98.55
-0.15%
$ 1.95 million $ 1.28 million
Jun 10, 6 AM $ 98.69
+0.10%
$ 1.95 million $ 1.28 million
Jun 10, 5 AM $ 98.59
-0.03%
$ 1.95 million $ 1.28 million
Jun 10, 4 AM $ 98.62
+0.07%
$ 1.95 million $ 1.26 million
Jun 10, 3 AM $ 98.55
-0.03%
$ 1.95 million $ 1.26 million
Jun 10, 2 AM $ 98.58
-0.52%
$ 1.95 million $ 1.26 million
Jun 10, 1 AM $ 99.1
+0.38%
$ 1.96 million $ 1.25 million
Jun 10, 12 AM $ 98.72
+0.39%
$ 1.95 million $ 1.19 million
Jun 9, 11 PM $ 98.34
-0.05%
$ 1.94 million $ 1.18 million
Jun 9, 10 PM $ 98.38
-0.27%
$ 1.94 million $ 1.18 million
Jun 9, 9 PM $ 98.65
+0.07%
$ 1.95 million $ 1.18 million
Jun 9, 8 PM $ 98.58
-0.48%
$ 1.95 million $ 1.17 million
Jun 9, 7 PM $ 99.05
+0.39%
$ 1.96 million $ 1.17 million
Jun 9, 6 PM $ 98.66
-0.47%
$ 1.95 million $ 1.17 million
Jun 9, 5 PM $ 99.13
+0.09%
$ 1.96 million $ 1.17 million
Jun 9, 4 PM $ 99.04
+0.13%
$ 1.96 million $ 1.18 million
Jun 9, 3 PM $ 98.9
-0.55%
$ 1.95 million $ 1.19 million
Jun 9, 2 PM $ 99.45
+1.38%
$ 1.96 million $ 1.18 million
Jun 9, 1 PM $ 98.08
+1.63%
$ 1.94 million $ 1.16 million
Jun 9, 12 PM $ 96.51
+0.08%
$ 1.91 million $ 1.11 million
Jun 9, 11 AM $ 96.43
+0.21%
$ 1.9 million $ 1.11 million
Jun 9, 10 AM $ 96.23
+0.29%
$ 1.9 million $ 1.11 million
Jun 9, 9 AM $ 95.95
+0.07%
$ 1.89 million $ 1.09 million
Jun 9, 8 AM $ 95.89
-0.24%
$ 1.89 million $ 1.09 million
Jun 9, 7 AM $ 96.12
-0.13%
$ 1.9 million $ 1.1 million
Jun 9, 6 AM $ 96.24
+0.03%
$ 1.9 million $ 1.1 million
Jun 9, 5 AM $ 96.21
+0.03%
$ 1.9 million $ 1.1 million
Jun 9, 4 AM $ 96.18
-0.01%
$ 1.9 million $ 1.1 million
Jun 9, 3 AM $ 96.19
-0.09%
$ 1.9 million $ 1.1 million