Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 105.67
-0.01%
$ 2.09 million $ 785,078
Jul 27, 10 PM $ 105.68
+0.42%
$ 2.09 million $ 785,473
Jul 27, 9 PM $ 105.22
-0.33%
$ 2.08 million $ 780,862
Jul 27, 8 PM $ 105.56
+0.25%
$ 2.08 million $ 774,973
Jul 27, 7 PM $ 105.28
-0.45%
$ 2.08 million $ 774,883
Jul 27, 6 PM $ 105.75
+0.01%
$ 2.09 million $ 766,121
Jul 27, 5 PM $ 105.74
+0.07%
$ 2.09 million $ 761,754
Jul 27, 4 PM $ 105.65
-0.13%
$ 2.09 million $ 758,628
Jul 27, 3 PM $ 105.8
-0.42%
$ 2.09 million $ 748,671
Jul 27, 2 PM $ 106.26
-0.45%
$ 2.1 million $ 739,008
Jul 27, 1 PM $ 106.73
+1.05%
$ 2.11 million $ 734,866
Jul 27, 12 PM $ 105.62
+0.17%
$ 2.09 million $ 726,513
Jul 27, 11 AM $ 105.45
+0.20%
$ 2.08 million $ 720,487
Jul 27, 10 AM $ 105.24
+0.42%
$ 2.08 million $ 714,327
Jul 27, 9 AM $ 104.79
-0.37%
$ 2.07 million $ 711,165
Jul 27, 8 AM $ 105.16
+0.20%
$ 2.08 million $ 712,548
Jul 27, 7 AM $ 104.95
-0.06%
$ 2.07 million $ 710,819
Jul 27, 6 AM $ 105
+0.04%
$ 2.07 million $ 708,876
Jul 27, 5 AM $ 104.96
+0.01%
$ 2.07 million $ 708,340
Jul 27, 4 AM $ 104.95
-0.08%
$ 2.07 million $ 706,673
Jul 27, 3 AM $ 105.04
+0.03%
$ 2.07 million $ 706,940
Jul 27, 2 AM $ 105
+0.06%
$ 2.07 million $ 705,841
Jul 27, 1 AM $ 104.94
-0.01%
$ 2.07 million $ 704,047
Jul 27, 12 AM $ 104.96
-0.16%
$ 2.07 million $ 700,842
Jul 26, 11 PM $ 105.12
-0.08%
$ 2.08 million $ 701,055
Jul 26, 10 PM $ 105.21
-0.01%
$ 2.08 million $ 699,622
Jul 26, 9 PM $ 105.22
-0.03%
$ 2.08 million $ 698,091
Jul 26, 8 PM $ 105.25
+0.02%
$ 2.08 million $ 697,115
Jul 26, 7 PM $ 105.23
+0.04%
$ 2.08 million $ 694,286
Jul 26, 6 PM $ 105.19
+0.02%
$ 2.08 million $ 694,459
Jul 26, 5 PM $ 105.17
-0.06%
$ 2.08 million $ 692,065
Jul 26, 4 PM $ 105.23
+0.00%
$ 2.08 million $ 692,354
Jul 26, 3 PM $ 105.23
-0.06%
$ 2.08 million $ 691,858
Jul 26, 2 PM $ 105.28
+0.02%
$ 2.08 million $ 692,070
Jul 26, 1 PM $ 105.26
+0.05%
$ 2.08 million $ 690,681
Jul 26, 12 PM $ 105.2
-0.01%
$ 2.08 million $ 691,725
Jul 26, 11 AM $ 105.22
+0.00%
$ 2.08 million $ 691,877
Jul 26, 10 AM $ 105.21
-0.06%
$ 2.08 million $ 692,578
Jul 26, 9 AM $ 105.27
+0.01%
$ 2.08 million $ 693,624
Jul 26, 8 AM $ 105.26
+0.01%
$ 2.08 million $ 691,927
Jul 26, 7 AM $ 105.25
+0.05%
$ 2.08 million $ 693,273
Jul 26, 6 AM $ 105.18
-0.09%
$ 2.08 million $ 692,926
Jul 26, 5 AM $ 105.28
+0.02%
$ 2.08 million $ 693,055
Jul 26, 4 AM $ 105.26
+0.09%
$ 2.08 million $ 691,917
Jul 26, 3 AM $ 105.17
-0.01%
$ 2.08 million $ 693,173
Jul 26, 2 AM $ 105.18
-0.04%
$ 2.08 million $ 690,939
Jul 26, 1 AM $ 105.22
-0.02%
$ 2.08 million $ 692,452
Jul 26, 12 AM $ 105.24
+0.09%
$ 2.08 million $ 693,480
Jul 25, 11 PM $ 105.14
-0.02%
$ 2.08 million $ 692,957
Jul 25, 10 PM $ 105.16
-0.10%
$ 2.08 million $ 697,333