Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 9
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 100.79
+0.01%
$ 1.99 million $ 996,983
12:37 PM $ 100.78
+0.00%
$ 1.99 million $ 996,983
12:36 PM $ 100.78
+0.00%
$ 1.99 million $ 996,929
12:35 PM $ 100.78
-0.01%
$ 1.99 million $ 996,882
12:34 PM $ 100.78
+0.00%
$ 1.99 million $ 996,819
12:33 PM $ 100.78
-0.01%
$ 1.99 million $ 996,819
12:32 PM $ 100.79
+0.00%
$ 1.99 million $ 996,796
12:31 PM $ 100.79
+0.00%
$ 1.99 million $ 996,751
12:30 PM $ 100.78
+0.00%
$ 1.99 million $ 996,764
12:29 PM $ 100.78
+0.00%
$ 1.99 million $ 996,764
12:28 PM $ 100.78
+0.00%
$ 1.99 million $ 996,886
12:27 PM $ 100.78
+0.00%
$ 1.99 million $ 996,896
12:26 PM $ 100.77
+0.00%
$ 1.99 million $ 996,930
12:25 PM $ 100.78
+0.01%
$ 1.99 million $ 997,176
12:24 PM $ 100.76
+0.00%
$ 1.99 million $ 997,176
12:23 PM $ 100.77
+0.01%
$ 1.99 million $ 997,441
12:22 PM $ 100.76
+0.00%
$ 1.99 million $ 997,483
12:21 PM $ 100.76
+0.00%
$ 1.99 million $ 997,490
12:20 PM $ 100.76
+0.00%
$ 1.99 million $ 997,490
12:19 PM $ 100.75
+0.00%
$ 1.99 million $ 997,557
12:18 PM $ 100.75
+0.00%
$ 1.99 million $ 997,591
12:17 PM $ 100.76
+0.00%
$ 1.99 million $ 997,592
12:16 PM $ 100.75
+0.00%
$ 1.99 million $ 997,592
12:15 PM $ 100.76
+0.00%
$ 1.99 million $ 997,556
12:14 PM $ 100.76
-0.01%
$ 1.99 million $ 997,632
12:13 PM $ 100.77
+0.00%
$ 1.99 million $ 997,668
12:12 PM $ 100.77
+0.00%
$ 1.99 million $ 997,668
12:11 PM $ 100.77
+0.00%
$ 1.99 million $ 997,749
12:10 PM $ 100.77
+0.00%
$ 1.99 million $ 997,760
12:09 PM $ 100.77
+0.01%
$ 1.99 million $ 997,744
12:08 PM $ 100.76
+0.00%
$ 1.99 million $ 997,744
12:07 PM $ 100.75
+0.00%
$ 1.99 million $ 997,764
12:06 PM $ 100.75
+0.00%
$ 1.99 million $ 997,785
12:05 PM $ 100.76
+0.00%
$ 1.99 million $ 997,757
12:04 PM $ 100.76
+0.01%
$ 1.99 million $ 997,918
12:03 PM $ 100.75
+0.00%
$ 1.99 million $ 997,924
12:02 PM $ 100.75
+0.00%
$ 1.99 million $ 997,924
12:01 PM $ 100.75
+0.01%
$ 1.99 million $ 997,971
12:00 PM $ 100.75
-0.01%
$ 1.99 million $ 998,035
11:59 AM $ 100.75
-0.01%
$ 1.99 million $ 998,134
11:58 AM $ 100.76
+0.01%
$ 1.99 million $ 998,134
11:57 AM $ 100.76
+0.00%
$ 1.99 million $ 998,196
11:56 AM $ 100.76
+0.00%
$ 1.99 million $ 998,221
11:55 AM $ 100.76
+0.00%
$ 1.99 million $ 998,246
11:54 AM $ 100.76
+0.00%
$ 1.99 million $ 998,246
11:53 AM $ 100.76
+0.00%
$ 1.99 million $ 998,081
11:52 AM $ 100.76
+0.00%
$ 1.99 million $ 997,942
11:51 AM $ 100.76
-0.03%
$ 1.99 million $ 997,917
11:50 AM $ 100.79
+0.00%
$ 1.99 million $ 997,878
11:49 AM $ 100.79
+0.00%
$ 1.99 million $ 997,878