Starbucks (Ondo Tokenized) Historical Data

SBUXon Page 9
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 105.88
+0.00%
$ 2.09 million $ 860,197
2:09 PM $ 105.87
+0.00%
$ 2.09 million $ 860,535
2:08 PM $ 105.87
+0.00%
$ 2.09 million $ 860,535
2:07 PM $ 105.88
+0.01%
$ 2.09 million $ 860,588
2:06 PM $ 105.87
+0.00%
$ 2.09 million $ 861,515
2:05 PM $ 105.88
+0.00%
$ 2.09 million $ 861,603
2:04 PM $ 105.88
+0.00%
$ 2.09 million $ 861,603
2:03 PM $ 105.87
-0.01%
$ 2.09 million $ 877,551
2:02 PM $ 105.88
+0.00%
$ 2.09 million $ 877,610
2:01 PM $ 105.88
+0.01%
$ 2.09 million $ 877,652
2:00 PM $ 105.87
+0.00%
$ 2.09 million $ 877,652
1:59 PM $ 105.88
+0.02%
$ 2.09 million $ 878,085
1:58 PM $ 105.85
+0.00%
$ 2.09 million $ 878,131
1:57 PM $ 105.85
+0.00%
$ 2.09 million $ 878,157
1:56 PM $ 105.86
+0.00%
$ 2.09 million $ 878,130
1:55 PM $ 105.86
+0.00%
$ 2.09 million $ 878,130
1:54 PM $ 105.85
+0.00%
$ 2.09 million $ 879,706
1:53 PM $ 105.86
+0.00%
$ 2.09 million $ 880,260
1:52 PM $ 105.85
+0.00%
$ 2.09 million $ 880,302
1:51 PM $ 105.86
+0.00%
$ 2.09 million $ 880,302
1:50 PM $ 105.86
+0.00%
$ 2.09 million $ 880,299
1:49 PM $ 105.85
-0.01%
$ 2.09 million $ 880,338
1:48 PM $ 105.87
+0.00%
$ 2.09 million $ 880,246
1:47 PM $ 105.87
+0.00%
$ 2.09 million $ 880,246
1:46 PM $ 105.87
+0.00%
$ 2.09 million $ 880,215
1:45 PM $ 105.88
+0.00%
$ 2.09 million $ 880,183
1:44 PM $ 105.9
-0.01%
$ 2.09 million $ 879,975
1:43 PM $ 105.91
+0.00%
$ 2.09 million $ 880,011
1:42 PM $ 105.9
+0.00%
$ 2.09 million $ 880,011
1:41 PM $ 105.9
+0.00%
$ 2.09 million $ 880,063
1:40 PM $ 105.9
+0.00%
$ 2.09 million $ 880,055
1:39 PM $ 105.9
-0.01%
$ 2.09 million $ 880,068
1:38 PM $ 105.91
+0.00%
$ 2.09 million $ 880,068
1:37 PM $ 105.92
+0.00%
$ 2.09 million $ 880,059
1:36 PM $ 105.92
+0.00%
$ 2.09 million $ 880,068
1:35 PM $ 105.92
+0.00%
$ 2.09 million $ 880,101
1:34 PM $ 105.93
+0.05%
$ 2.09 million $ 880,101
1:33 PM $ 105.87
+0.00%
$ 2.09 million $ 880,125
1:32 PM $ 105.88
+0.00%
$ 2.09 million $ 880,127
1:31 PM $ 105.88
-0.01%
$ 2.09 million $ 880,111
1:30 PM $ 105.88
+0.00%
$ 2.09 million $ 880,114
1:29 PM $ 105.86
+0.00%
$ 2.09 million $ 880,114
1:28 PM $ 105.87
+0.00%
$ 2.09 million $ 880,293
1:27 PM $ 105.87
-0.01%
$ 2.09 million $ 880,312
1:26 PM $ 105.88
+0.00%
$ 2.09 million $ 880,336
1:25 PM $ 105.88
+0.00%
$ 2.09 million $ 880,336
1:24 PM $ 105.87
-0.02%
$ 2.09 million $ 880,875
1:23 PM $ 105.9
+0.00%
$ 2.09 million $ 880,795
1:22 PM $ 105.9
+0.00%
$ 2.09 million $ 880,779
1:21 PM $ 105.91
+0.01%
$ 2.09 million $ 880,779