Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 100.77
-0.01%
$ 1.99 million $ 996,845
Today, at 8 AM $ 100.76
-0.02%
$ 1.99 million $ 995,654
Today, at 7 AM $ 100.78
-0.01%
$ 1.99 million $ 997,833
Today, at 6 AM $ 100.79
+0.02%
$ 1.99 million $ 996,707
Today, at 5 AM $ 100.77
+0.01%
$ 1.99 million $ 996,848
Today, at 4 AM $ 100.76
+0.00%
$ 1.99 million $ 997,502
Today, at 3 AM $ 100.76
+0.02%
$ 1.99 million $ 997,565
Today, at 2 AM $ 100.74
-0.04%
$ 1.99 million $ 998,147
Today, at 1 AM $ 100.78
+0.01%
$ 1.99 million $ 998,023
Yesterday, at 12 AM $ 100.77
-0.02%
$ 1.99 million $ 997,927
Yesterday, at 11 PM $ 100.79
+0.02%
$ 1.99 million $ 996,648
Yesterday, at 10 PM $ 100.77
+0.01%
$ 1.99 million $ 1.01 million
Yesterday, at 9 PM $ 100.76
-0.01%
$ 1.99 million $ 1.01 million
Yesterday, at 8 PM $ 100.78
-0.01%
$ 1.99 million $ 1.02 million
Yesterday, at 7 PM $ 100.77
+0.02%
$ 1.99 million $ 1.04 million
Yesterday, at 6 PM $ 100.75
-0.03%
$ 1.99 million $ 1.04 million
Yesterday, at 5 PM $ 100.78
-0.01%
$ 1.99 million $ 1.06 million
Yesterday, at 4 PM $ 100.79
-0.01%
$ 1.99 million $ 1.07 million
Yesterday, at 3 PM $ 100.8
+0.07%
$ 1.99 million $ 1.08 million
Yesterday, at 2 PM $ 100.74
+0.02%
$ 1.99 million $ 1.1 million
Yesterday, at 1 PM $ 100.71
+0.00%
$ 1.99 million $ 1.17 million
Yesterday, at 12 PM $ 100.72
+0.00%
$ 1.99 million $ 1.17 million
Yesterday, at 11 AM $ 100.72
-0.08%
$ 1.99 million $ 1.17 million
Yesterday, at 10 AM $ 100.79
+0.01%
$ 1.99 million $ 1.18 million
Yesterday, at 9 AM $ 100.78
+0.01%
$ 1.99 million $ 1.19 million
Yesterday, at 8 AM $ 100.77
+0.05%
$ 1.99 million $ 1.19 million
Yesterday, at 7 AM $ 100.72
-0.01%
$ 1.99 million $ 1.18 million
Yesterday, at 6 AM $ 100.73
-0.07%
$ 1.99 million $ 1.19 million
Yesterday, at 5 AM $ 100.79
+0.02%
$ 1.99 million $ 1.2 million
Yesterday, at 4 AM $ 100.77
-0.04%
$ 1.99 million $ 1.21 million
Yesterday, at 3 AM $ 100.79
+0.06%
$ 1.99 million $ 1.23 million
Yesterday, at 2 AM $ 100.75
+0.00%
$ 1.99 million $ 1.24 million
Yesterday, at 1 AM $ 100.75
-0.03%
$ 1.99 million $ 1.24 million
Apr 18, 12 AM $ 100.77
-0.07%
$ 1.99 million $ 1.25 million
Apr 17, 11 PM $ 100.87
+0.06%
$ 1.99 million $ 1.26 million
Apr 17, 10 PM $ 100.8
-0.29%
$ 1.99 million $ 1.26 million
Apr 17, 9 PM $ 101.09
+0.28%
$ 2 million $ 1.26 million
Apr 17, 8 PM $ 100.81
-0.09%
$ 1.99 million $ 1.26 million
Apr 17, 7 PM $ 100.94
-0.15%
$ 1.99 million $ 1.25 million
Apr 17, 6 PM $ 101.09
-0.22%
$ 2 million $ 1.26 million
Apr 17, 5 PM $ 101.31
-0.35%
$ 2 million $ 1.25 million
Apr 17, 4 PM $ 101.8
-0.24%
$ 2.01 million $ 1.24 million
Apr 17, 3 PM $ 102.05
+0.04%
$ 2.01 million $ 1.25 million
Apr 17, 2 PM $ 102
+0.85%
$ 2.01 million $ 1.25 million
Apr 17, 1 PM $ 101.14
+1.71%
$ 2 million $ 1.2 million
Apr 17, 12 PM $ 99.44
+0.09%
$ 1.96 million $ 1.2 million
Apr 17, 11 AM $ 99.35
+0.28%
$ 1.96 million $ 1.21 million
Apr 17, 10 AM $ 99.08
+0.03%
$ 1.96 million $ 1.22 million
Apr 17, 9 AM $ 99.04
-0.44%
$ 1.96 million $ 1.22 million
Apr 17, 8 AM $ 99.48
+0.00%
$ 1.96 million $ 1.22 million
Download