Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 110.26
+0.05%
$ 2.18 million $ 187,484
Today, at 9 AM $ 110.33
+0.17%
$ 2.18 million $ 186,367
Today, at 8 AM $ 110.14
-0.08%
$ 2.17 million $ 185,206
Today, at 7 AM $ 110.22
+0.06%
$ 2.18 million $ 185,267
Today, at 6 AM $ 110.16
+0.02%
$ 2.18 million $ 186,342
Today, at 5 AM $ 110.14
+0.09%
$ 2.17 million $ 187,115
Today, at 4 AM $ 110.03
+0.05%
$ 2.17 million $ 186,472
Today, at 3 AM $ 109.98
-0.09%
$ 2.17 million $ 187,233
Today, at 2 AM $ 110.08
-0.11%
$ 2.17 million $ 187,283
Today, at 1 AM $ 110.21
+0.01%
$ 2.18 million $ 186,895
Today, at 12 AM $ 110.21
+0.32%
$ 2.18 million $ 187,742
Yesterday, at 11 PM $ 109.86
-0.09%
$ 2.17 million $ 214,754
Yesterday, at 10 PM $ 109.96
-0.07%
$ 2.17 million $ 217,148
Yesterday, at 9 PM $ 110.03
+0.13%
$ 2.17 million $ 219,533
Yesterday, at 8 PM $ 109.89
-0.04%
$ 2.17 million $ 222,242
Yesterday, at 7 PM $ 109.94
+0.19%
$ 2.17 million $ 223,041
Yesterday, at 6 PM $ 109.73
+0.21%
$ 2.17 million $ 216,421
Yesterday, at 5 PM $ 109.49
-0.15%
$ 2.16 million $ 208,838
Yesterday, at 4 PM $ 109.66
+0.77%
$ 2.17 million $ 209,823
Yesterday, at 3 PM $ 108.82
+0.36%
$ 2.15 million $ 210,718
Yesterday, at 2 PM $ 108.43
+0.52%
$ 2.14 million $ 205,872
Yesterday, at 1 PM $ 108
-0.10%
$ 2.13 million $ 192,478
Yesterday, at 12 PM $ 108.1
-0.03%
$ 2.13 million $ 190,439
Yesterday, at 11 AM $ 108.14
+0.09%
$ 2.14 million $ 193,313
Yesterday, at 10 AM $ 108.04
+0.43%
$ 2.13 million $ 195,352
Yesterday, at 9 AM $ 107.46
+0.00%
$ 2.12 million $ 191,437
Yesterday, at 8 AM $ 107.46
-0.55%
$ 2.12 million $ 199,060
Yesterday, at 7 AM $ 108.05
+0.16%
$ 2.13 million $ 198,321
Yesterday, at 6 AM $ 107.88
+0.04%
$ 2.13 million $ 198,995
Yesterday, at 5 AM $ 107.83
-0.23%
$ 2.13 million $ 202,682
Yesterday, at 4 AM $ 108.08
+0.20%
$ 2.13 million $ 205,358
Yesterday, at 3 AM $ 107.86
-0.33%
$ 2.13 million $ 204,887
Yesterday, at 2 AM $ 108.22
+0.14%
$ 2.14 million $ 211,023
Yesterday, at 1 AM $ 108.06
+0.43%
$ 2.13 million $ 211,357
Yesterday, at 12 AM $ 107.6
-0.48%
$ 2.12 million $ 210,417
Aug 11, 11 PM $ 108.11
+0.18%
$ 2.13 million $ 182,313
Aug 11, 10 PM $ 107.95
+0.00%
$ 2.13 million $ 178,784
Aug 11, 9 PM $ 107.9
-0.13%
$ 2.13 million $ 180,468
Aug 11, 8 PM $ 108.03
-0.08%
$ 2.13 million $ 180,421
Aug 11, 7 PM $ 108.13
+0.50%
$ 2.14 million $ 186,648
Aug 11, 6 PM $ 107.61
+0.13%
$ 2.12 million $ 200,890
Aug 11, 5 PM $ 107.46
-0.26%
$ 2.12 million $ 205,673
Aug 11, 4 PM $ 107.74
-0.10%
$ 2.13 million $ 212,776
Aug 11, 3 PM $ 107.85
+0.16%
$ 2.13 million $ 203,075
Aug 11, 2 PM $ 107.68
+0.10%
$ 2.13 million $ 216,993
Aug 11, 1 PM $ 107.57
+1.30%
$ 2.12 million $ 216,765
Aug 11, 12 PM $ 106.18
-0.28%
$ 2.1 million $ 218,606
Aug 11, 11 AM $ 106.48
+0.09%
$ 2.1 million $ 214,994
Aug 11, 10 AM $ 106.41
+0.15%
$ 2.1 million $ 212,770
Aug 11, 9 AM $ 106.29
+0.01%
$ 2.1 million $ 214,368
Download