Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 110.28
+0.00%
$ 2.18 million $ 187,647
10:28 AM $ 110.28
+0.03%
$ 2.18 million $ 187,596
10:27 AM $ 110.25
+0.04%
$ 2.18 million $ 187,511
10:26 AM $ 110.21
-0.04%
$ 2.18 million $ 187,492
10:25 AM $ 110.26
+0.02%
$ 2.18 million $ 187,507
10:24 AM $ 110.23
+0.00%
$ 2.18 million $ 187,556
10:23 AM $ 110.23
-0.05%
$ 2.18 million $ 187,586
10:22 AM $ 110.28
+0.00%
$ 2.18 million $ 187,558
10:21 AM $ 110.28
+0.02%
$ 2.18 million $ 187,533
10:20 AM $ 110.26
+0.05%
$ 2.18 million $ 187,484
10:19 AM $ 110.21
-0.03%
$ 2.18 million $ 187,605
10:18 AM $ 110.24
-0.01%
$ 2.18 million $ 187,594
10:17 AM $ 110.24
+0.00%
$ 2.18 million $ 187,582
10:16 AM $ 110.23
+0.00%
$ 2.18 million $ 187,429
10:15 AM $ 110.23
-0.02%
$ 2.18 million $ 187,414
10:14 AM $ 110.21
+0.00%
$ 2.18 million $ 186,908
10:13 AM $ 110.22
-0.02%
$ 2.18 million $ 186,895
10:12 AM $ 110.24
+0.01%
$ 2.18 million $ 186,927
10:11 AM $ 110.23
+0.03%
$ 2.18 million $ 187,279
10:10 AM $ 110.2
+0.01%
$ 2.18 million $ 187,282
10:09 AM $ 110.19
-0.03%
$ 2.18 million $ 187,276
10:08 AM $ 110.22
-0.03%
$ 2.18 million $ 187,233
10:07 AM $ 110.26
-0.02%
$ 2.18 million $ 188,382
10:06 AM $ 110.29
-0.06%
$ 2.18 million $ 187,850
10:05 AM $ 110.35
+0.05%
$ 2.18 million $ 187,890
10:04 AM $ 110.32
+0.02%
$ 2.18 million $ 187,934
10:03 AM $ 110.3
+0.04%
$ 2.18 million $ 187,991
10:02 AM $ 110.3
-0.06%
$ 2.18 million $ 186,184
10:01 AM $ 110.36
+0.00%
$ 2.18 million $ 186,222
10:00 AM $ 110.36
+0.03%
$ 2.18 million $ 186,197
9:59 AM $ 110.33
-0.05%
$ 2.18 million $ 186,367
9:58 AM $ 110.38
-0.03%
$ 2.18 million $ 186,349
9:57 AM $ 110.41
+0.01%
$ 2.18 million $ 186,296
9:56 AM $ 110.4
+0.02%
$ 2.18 million $ 186,302
9:55 AM $ 110.38
+0.00%
$ 2.18 million $ 186,338
9:54 AM $ 110.37
-0.01%
$ 2.18 million $ 186,385
9:53 AM $ 110.39
+0.01%
$ 2.18 million $ 186,413
9:52 AM $ 110.38
+0.00%
$ 2.18 million $ 186,418
9:51 AM $ 110.38
-0.05%
$ 2.18 million $ 186,277
9:50 AM $ 110.44
+0.01%
$ 2.18 million $ 186,268
9:49 AM $ 110.42
+0.01%
$ 2.18 million $ 186,251
9:48 AM $ 110.41
-0.01%
$ 2.18 million $ 186,239
9:47 AM $ 110.42
-0.05%
$ 2.18 million $ 186,250
9:46 AM $ 110.47
+0.03%
$ 2.18 million $ 185,797
9:45 AM $ 110.44
-0.01%
$ 2.18 million $ 185,790
9:44 AM $ 110.45
-0.02%
$ 2.18 million $ 185,784
9:43 AM $ 110.47
+0.00%
$ 2.18 million $ 185,788
9:42 AM $ 110.47
+0.01%
$ 2.18 million $ 185,795
9:41 AM $ 110.46
+0.02%
$ 2.18 million $ 185,784
9:40 AM $ 110.44
+0.00%
$ 2.18 million $ 185,770
Download