Starbucks (Ondo Tokenized) Historical Data

SBUXon
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 105.84
-0.01%
$ 2.09 million $ 886,326
10:48 AM $ 105.85
+0.00%
$ 2.09 million $ 886,326
10:47 AM $ 105.85
+0.00%
$ 2.09 million $ 886,359
10:46 AM $ 105.85
+0.00%
$ 2.09 million $ 886,646
10:45 AM $ 105.85
-0.01%
$ 2.09 million $ 887,861
10:44 AM $ 105.86
-0.01%
$ 2.09 million $ 887,861
10:43 AM $ 105.88
+0.00%
$ 2.09 million $ 887,831
10:42 AM $ 105.87
+0.00%
$ 2.09 million $ 887,827
10:41 AM $ 105.88
+0.01%
$ 2.09 million $ 887,832
10:40 AM $ 105.87
+0.01%
$ 2.09 million $ 887,832
10:39 AM $ 105.86
+0.02%
$ 2.09 million $ 887,811
10:38 AM $ 105.83
+0.00%
$ 2.09 million $ 887,929
10:37 AM $ 105.83
+0.00%
$ 2.09 million $ 887,840
10:36 AM $ 105.83
+0.00%
$ 2.09 million $ 887,840
10:35 AM $ 105.83
+0.00%
$ 2.09 million $ 887,844
10:34 AM $ 105.83
-0.02%
$ 2.09 million $ 887,838
10:33 AM $ 105.84
+0.00%
$ 2.09 million $ 887,826
10:32 AM $ 105.85
+0.00%
$ 2.09 million $ 887,911
10:31 AM $ 105.84
+0.00%
$ 2.09 million $ 887,911
10:30 AM $ 105.84
+0.00%
$ 2.09 million $ 887,899
10:29 AM $ 105.85
+0.00%
$ 2.09 million $ 887,826
10:28 AM $ 105.85
+0.00%
$ 2.09 million $ 887,842
10:27 AM $ 105.85
+0.00%
$ 2.09 million $ 887,842
10:26 AM $ 105.84
+0.00%
$ 2.09 million $ 888,017
10:25 AM $ 105.85
+0.00%
$ 2.09 million $ 887,978
10:24 AM $ 105.85
+0.00%
$ 2.09 million $ 887,978
10:23 AM $ 105.85
+0.00%
$ 2.09 million $ 887,968
10:22 AM $ 105.85
-0.01%
$ 2.09 million $ 887,933
10:21 AM $ 105.86
+0.00%
$ 2.09 million $ 887,920
10:20 AM $ 105.85
+0.00%
$ 2.09 million $ 887,920
10:19 AM $ 105.85
+0.00%
$ 2.09 million $ 887,912
10:18 AM $ 105.85
+0.00%
$ 2.09 million $ 887,904
10:17 AM $ 105.86
+0.00%
$ 2.09 million $ 887,891
10:16 AM $ 105.86
-0.01%
$ 2.09 million $ 887,891
10:15 AM $ 105.87
+0.00%
$ 2.09 million $ 887,904
10:14 AM $ 105.87
+0.03%
$ 2.09 million $ 887,693
10:13 AM $ 105.84
+0.00%
$ 2.09 million $ 887,718
10:12 AM $ 105.85
-0.01%
$ 2.09 million $ 887,718
10:11 AM $ 105.85
+0.00%
$ 2.09 million $ 887,885
10:10 AM $ 105.85
+0.00%
$ 2.09 million $ 887,949
10:09 AM $ 105.85
+0.01%
$ 2.09 million $ 887,949
10:08 AM $ 105.84
+0.00%
$ 2.09 million $ 887,996
10:07 AM $ 105.85
+0.00%
$ 2.09 million $ 888,087
10:06 AM $ 105.84
+0.00%
$ 2.09 million $ 888,087
10:05 AM $ 105.85
+0.00%
$ 2.09 million $ 888,087
10:04 AM $ 105.85
-0.01%
$ 2.09 million $ 888,071
10:03 AM $ 105.85
+0.00%
$ 2.09 million $ 888,172
10:02 AM $ 105.85
+0.00%
$ 2.09 million $ 888,172
10:01 AM $ 105.84
-0.01%
$ 2.09 million $ 888,166
10:00 AM $ 105.85
+0.00%
$ 2.09 million $ 888,242
Download