Cryptomover3 Historical Data

CM3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 5.04
+1.30%
$ -- $ 3.14 million
Apr 17, 2019 $ 4.98
-0.33%
$ -- $ 2.77 million
Apr 16, 2019 $ 4.99
+8.47%
$ -- $ 7.75 million
Apr 15, 2019 $ 4.6
-5.79%
$ -- $ 5.15 million
Apr 14, 2019 $ 4.89
+3.23%
$ -- $ 5.4 million
Apr 13, 2019 $ 4.73
-0.34%
$ -- $ 3.75 million
Apr 12, 2019 $ 4.75
+5.88%
$ -- $ 4.57 million
Apr 11, 2019 $ 4.49
-12.58%
$ -- $ 5.42 million
Apr 10, 2019 $ 5.13
+6.45%
$ -- $ 3.79 million
Apr 9, 2019 $ 4.82
-4.21%
$ -- $ 4.1 million
Apr 8, 2019 $ 5.03
+0.02%
$ -- $ 4.08 million
Apr 7, 2019 $ 5.03
+2.63%
$ -- $ 3.65 million
Apr 6, 2019 $ 4.9
+1.73%
$ -- $ 1.99 million
Apr 5, 2019 $ 4.82
+4.58%
$ -- $ 1.61 million
Apr 4, 2019 $ 4.61
-6.89%
$ -- $ 4.36 million
Apr 3, 2019 $ 4.95
-8.01%
$ -- $ 3.93 million
Apr 2, 2019 $ 5.38
+35.68%
$ -- $ 5.53 million
Apr 1, 2019 $ 3.97
+2.65%
$ -- $ 4.54 million
Mar 31, 2019 $ 3.86
-1.30%
$ -- $ 2.09 million
Mar 30, 2019 $ 3.92
-0.30%
$ -- $ 2.34 million
Mar 29, 2019 $ 3.94
+0.13%
$ -- $ 5.98 million
Mar 28, 2019 $ 3.88
-2.69%
$ -- $ 6.9 million
Mar 27, 2019 $ 3.99
+5.44%
$ -- $ 7.52 million
Mar 26, 2019 $ 3.78
+0.30%
$ -- $ 2.09 million
Mar 25, 2019 $ 3.77
-0.50%
$ -- $ 3.2 million
Mar 24, 2019 $ 3.79
-1.23%
$ -- $ 4.33 million
Mar 23, 2019 $ 3.84
+2.14%
$ -- $ 2.07 million
Mar 22, 2019 $ 3.76
+0.14%
$ -- $ 2.85 million
Mar 21, 2019 $ 3.75
-3.54%
$ -- $ 3.33 million
Mar 20, 2019 $ 3.89
-0.33%
$ -- $ 4.07 million
Mar 19, 2019 $ 3.9
+1.80%
$ -- $ 2.63 million
Mar 18, 2019 $ 3.83
+0.24%
$ -- $ 1.23 million
Mar 17, 2019 $ 3.81
-3.89%
$ -- $ 1.88 million
Mar 16, 2019 $ 3.97
+4.29%
$ -- $ 1.76 million
Mar 15, 2019 $ 3.81
+2.77%
$ -- $ 1.91 million
Mar 14, 2019 $ 3.7
+0.79%
$ -- $ 3.2 million
Mar 13, 2019 $ 3.67
-1.22%
$ -- $ 3.61 million
Mar 12, 2019 $ 3.72
+85.74%
$ -- $ 3.56 million
Mar 11, 2019 $ 2
-46.59%
$ -- $ 1.09 million
Mar 10, 2019 $ 3.76
-2.63%
$ -- $ 3.17 million
Mar 9, 2019 $ 3.86
+1.36%
$ -- $ 2.46 million
Mar 8, 2019 $ 3.8
+0.47%
$ -- $ 3.25 million
Mar 7, 2019 $ 3.79
+0.92%
$ -- $ 1.06 million
Mar 6, 2019 $ 3.75
-2.95%
$ -- $ 2.3 million
Mar 5, 2019 $ 3.87
+11.67%
$ -- $ 681,659
Mar 4, 2019 $ 3.46
-4.53%
$ -- $ 879,257
Mar 3, 2019 $ 3.63
-1.78%
$ -- $ 807,983
Mar 2, 2019 $ 3.69
+0.21%
$ -- $ 617,720
Mar 1, 2019 $ 3.69
+0.79%
$ -- $ 962,258
Feb 28, 2019 $ 3.66
+1.10%
$ -- $ 1.25 million