Cryptomover3 Historical Data

CM3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 3.62
-1.03%
$ -- $ 1.88 million
Feb 26, 2019 $ 3.66
-3.95%
$ -- $ 1.42 million
Feb 25, 2019 $ 3.81
+13.66%
$ -- $ 4.36 million
Feb 24, 2019 $ 3.35
-18.02%
$ -- $ 1.92 million
Feb 23, 2019 $ 4.08
+4.12%
$ -- $ 1.63 million
Feb 22, 2019 $ 3.92
+3.26%
$ -- $ 1.72 million
Feb 21, 2019 $ 3.8
-3.90%
$ -- $ 2.33 million
Feb 20, 2019 $ 3.95
+2.23%
$ -- $ 225,584
Feb 19, 2019 $ 3.87
-2.99%
$ -- $ 1.44 million
Feb 18, 2019 $ 3.99
+10.68%
$ -- $ 520,429
Feb 17, 2019 $ 3.61
+3.96%
$ -- $ 1.42 million
Feb 16, 2019 $ 3.47
-0.43%
$ -- $ 1.82 million
Feb 15, 2019 $ 3.48
+0.99%
$ -- $ 866,106
Feb 14, 2019 $ 3.45
-0.25%
$ -- $ 2.14 million
Feb 13, 2019 $ 3.46
+5.58%
$ -- $ 1.29 million
Feb 12, 2019 $ 3.27
-0.25%
$ -- $ 1,302
Feb 11, 2019 $ 3.28
-2.69%
$ -- $ 83,942
Feb 10, 2019 $ 3.38
+1.67%
$ -- $ 7,679
Feb 9, 2019 $ 3.32
-0.03%
$ -- $ 77,368
Feb 8, 2019 $ 3.32
+12.18%
$ -- $ 78,491
Feb 7, 2019 $ 2.96
-1.13%
$ -- $ 12,760
Feb 6, 2019 $ 3
-1.12%
$ -- $ 29,509
Feb 5, 2019 $ 3.03
+0.60%
$ -- $ 23,733
Feb 4, 2019 $ 3.01
-0.10%
$ -- $ 34,570
Feb 3, 2019 $ 3.02
-3.05%
$ -- $ 22,379
Feb 2, 2019 $ 3.11
-0.74%
$ -- $ 22,932
Feb 1, 2019 $ 3.13
+4.32%
$ -- $ 121,918
Jan 31, 2019 $ 3
-2.48%
$ -- $ 50,314
Jan 30, 2019 $ 3.08
+3.32%
$ -- $ 190,591
Jan 29, 2019 $ 2.98
+0.11%
$ -- $ 168,767
Jan 28, 2019 $ 2.98
-4.65%
$ -- $ 23,277
Jan 27, 2019 $ 3.12
-1.10%
$ -- $ 39,449
Jan 26, 2019 $ 3.16
+0.39%
$ -- $ 23,179
Jan 25, 2019 $ 3.15
-1.56%
$ -- $ 104,764
Jan 24, 2019 $ 3.2
+0.43%
$ -- $ 62,938
Download