5MC Historical Data

5MC
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000013
+4.00%
$ -- $ 72
Dec 17, 2025 $ 0.0000125
-93.42%
$ 31,250 $ 69
Dec 16, 2025 $ 0.00019
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.00019
+0.00%
$ 475,000 $ 0
Dec 8, 2025 $ 0.000132
+0.00%
$ -- $ 3
Dec 7, 2025 $ 0.000132
-17.50%
$ 330,000 $ 3
Dec 6, 2025 $ 0.00016
+0.00%
$ 400,000 $ 0
Dec 5, 2025 $ 0.000132
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.000132
-7.06%
$ 329,000 $ 1
Dec 3, 2025 $ 0.000142
+0.00%
$ 354,000 $ 4
Dec 2, 2025 $ 0.000142
+0.00%
$ -- $ 4
Dec 1, 2025 $ 0.000142
-22.71%
$ 354,000 $ 4
Nov 25, 2025 $ 0.000308
+0.00%
$ 770,000 $ 1
Nov 24, 2025 $ 0.000308
-11.49%
$ 770,000 $ 7
Nov 23, 2025 $ 0.000348
+0.00%
$ 870,000 $ 10
Nov 22, 2025 $ 0.00031
+0.00%
$ 775,000 $ 5
Nov 21, 2025 $ 0.00031
+45.54%
$ 775,000 $ 5
Nov 20, 2025 $ 0.000213
+0.00%
$ 532,500 $ 2
Nov 19, 2025 $ 0.000213
+59.91%
$ 532,500 $ 0
Nov 18, 2025 $ 0.000133
-37.46%
$ 333,000 $ 0
Nov 17, 2025 $ 0.000213
+0.00%
$ 532,500 $ 0.00001
Nov 14, 2025 $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 13, 2025 $ 0.000133
-0.22%
$ 333,000 $ 2
Nov 12, 2025 $ 0.000133
+0.00%
$ 333,750 $ 5
Nov 11, 2025 $ 0.000133
-0.37%
$ 333,750 $ 11
Nov 9, 2025 $ 0.000133
+0.00%
$ 333,750 $ 4
Nov 8, 2025 $ 0.000133
+0.23%
$ 333,750 $ 4
Nov 7, 2025 $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 6, 2025 $ 0.000133
+0.00%
$ 333,000 $ 0
Nov 5, 2025 $ 0.000133
+0.00%
$ 333,000 $ 9
Nov 4, 2025 $ 0.000133
+0.00%
$ 333,000 $ 1
Nov 3, 2025 $ 0.000133
+0.00%
$ 333,000 $ 12
Nov 2, 2025 $ 0.000133
-0.15%
$ 333,000 $ 2
Nov 1, 2025 $ 0.000133
+0.00%
$ 333,500 $ 0
Oct 28, 2025 $ 0.000132
+0.00%
$ 329,750 $ 0
Oct 27, 2025 $ 0.000217
+20.53%
$ 543,000 $ 0
Oct 26, 2025 $ 0.00018
+37.35%
$ 450,500 $ 0
Oct 25, 2025 $ 0.000131
+0.15%
$ 328,000 $ 2
Oct 24, 2025 $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 23, 2025 $ 0.000131
+1.16%
$ 327,500 $ 5
Oct 22, 2025 $ 0.000129
-60.40%
$ 323,750 $ 41
Oct 21, 2025 $ 0.000307
-16.03%
$ 819,000 $ 190
Oct 20, 2025 $ 0.000366
+43.82%
$ 914,000 $ 165
Oct 19, 2025 $ 0.000211
+0.19%
$ 527,250 $ 93
Oct 18, 2025 $ 0.00021
-0.19%
$ 526,250 $ 74
Oct 17, 2025 $ 0.00021
+39.59%
$ 526,250 $ 74
Oct 16, 2025 $ 0.00015
-2.40%
$ 377,000 $ 74
Oct 15, 2025 $ 0.000154
+2.12%
$ 386,000 $ 133
Oct 14, 2025 $ 0.000151
-41.02%
$ 378,500 $ 212
Oct 13, 2025 $ 0.000257
-7.36%
$ 643,000 $ 246
Download