5MC Historical Data

5MC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000013
-92.90%
$ -- $ 162
Nov 2025 $ 0.000308
+130.88%
$ -- $ 84
Oct 2025 $ 0.000132
-20.92%
$ -- $ 5,304
Sep 2025 $ 0.000168
+43.25%
$ 417,000 $ 32,427
Aug 2025 $ 0.000119
-75.21%
$ 292,500 $ 174,925
Jul 2025 $ 0.000484
-68.57%
$ 1.2 million $ 522,177
Jun 2025 $ 0.00167
-41.19%
$ 3.85 million $ 1.77 million
May 2025 $ 0.00285
-3.57%
$ 7.09 million $ 4.06 million
Apr 2025 $ 0.00296
+272.18%
$ 7.39 million $ 1.7 million
Mar 2025 $ 0.000794
-23.21%
$ 1.99 million $ 431,412
Feb 2025 $ 0.00103
-89.91%
$ 2.58 million $ 543,225
Jan 2025 $ 0.0069
+131.83%
$ 25.63 million $ 728,654
Dec 2024 $ 0.00272
-96.31%
$ 7.29 million $ 564,723
Nov 2024 $ 0.0736
-99.08%
$ 184.07 million $ 816,266
Oct 2024 $ 2.61
+16.23%
$ 11.3 billion $ 1.13 million
Sep 2024 $ 2.25
-64.48%
$ 5.62 billion $ 975,554
Aug 2024 $ 6.01
-14.15%
$ 15.03 billion $ 885,872
Jul 2024 $ 6.88
+18.17%
$ 17.21 billion $ 571,861
Jun 2024 $ 5.83
-88.77%
$ 14.56 billion $ 1.55 million
May 2024 $ 45.09
+61.47%
$ 112.72 billion $ 11.15 million
Apr 2024 $ 27.97
+179.18%
$ 69.92 billion $ 20.82 million
Mar 2024 $ 10.02
+231.63%
$ 25.05 billion $ 5.82 million
Feb 2024 $ 3.02
-9.16%
$ 7.55 billion $ 4.79 million
Jan 2024 $ 3.33
-78.37%
$ 8.31 billion $ 4.11 million
Dec 2023 $ 15.42
-46.62%
$ 38.55 billion $ 29.06 million
Nov 2023 $ 28.89
-18.92%
$ 72.22 billion $ 19.22 million
Oct 2023 $ 35.62
-18.17%
$ 89.05 billion $ 13.65 million
Sep 2023 $ 43.54
-74.50%
$ 108.84 billion $ 12.16 million
Aug 2023 $ 216.8
-65.36%
$ 542.01 billion $ 22.02 million
Jul 2023 $ 625.64
+0.49%
$ 1.56 trillion $ 19.81 million
Jun 2023 $ 622.53
+21.11%
$ 1.56 trillion $ 17.17 million
May 2023 $ 513.88
-0.16%
$ 1.28 trillion $ 17.98 million
Apr 2023 $ 514.51
+359.17%
$ 1.29 trillion $ 19.81 million
Mar 2023 $ 105.42
-32.40%
$ 263.55 billion $ 5.48 million
Feb 2023 $ 156.83
+16.02%
$ 392.08 billion $ 140,704
Download