5MC Historical Data

5MC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 3.6
-0.02%
$ 9 billion $ 12,369
Jul 18, 2024 $ 3.6
-0.12%
$ 8.99 billion $ 18,088
Jul 17, 2024 $ 3.6
+0.01%
$ 9 billion $ 19,550
Jul 16, 2024 $ 3.6
-0.01%
$ 8.99 billion $ 18,079
Jul 15, 2024 $ 3.6
+0.01%
$ 9 billion $ 16,625
Jul 14, 2024 $ 3.6
-0.01%
$ 9 billion $ 17,975
Jul 13, 2024 $ 3.6
-3.88%
$ 9 billion $ 19,790
Jul 12, 2024 $ 3.72
+3.47%
$ 9.31 billion $ 19,459
Jul 11, 2024 $ 3.6
-6.73%
$ 9 billion $ 20,839
Jul 10, 2024 $ 3.97
+8.94%
$ 9.92 billion $ 18,108
Jul 9, 2024 $ 3.51
-9.63%
$ 8.77 billion $ 14,469
Jul 8, 2024 $ 3.99
-4.45%
$ 9.97 billion $ 20,673
Jul 7, 2024 $ 4.19
-7.86%
$ 10.48 billion $ 13,658
Jul 6, 2024 $ 4.55
-17.23%
$ 11.38 billion $ 8,245
Jul 5, 2024 $ 5.45
-2.12%
$ 13.63 billion $ 28,297
Jul 4, 2024 $ 5.53
-5.29%
$ 13.83 billion $ 19,817
Jul 3, 2024 $ 5.5
-5.99%
$ 13.75 billion $ 24,011
Jul 2, 2024 $ 5.85
-3.07%
$ 14.62 billion $ 18,573
Jul 1, 2024 $ 5.86
+0.61%
$ 15.04 billion $ 22,810
Jun 30, 2024 $ 5.83
-12.13%
$ 14.56 billion $ 17,116
Jun 29, 2024 $ 6.51
-51.78%
$ 16.26 billion $ 17,273
Jun 28, 2024 $ 13.49
+14.37%
$ 33.73 billion $ 30,540
Jun 27, 2024 $ 11.89
-20.99%
$ 29.73 billion $ 17,820
Jun 26, 2024 $ 14
+58.28%
$ 35 billion $ 7,589
Jun 25, 2024 $ 9.01
+117.00%
$ 22.54 billion $ 21,170
Jun 24, 2024 $ 4.15
-12.84%
$ 10.37 billion $ 18,590
Jun 23, 2024 $ 4.76
-12.14%
$ 11.9 billion $ 7,380
Jun 22, 2024 $ 5.93
-26.94%
$ 14.83 billion $ 18,585
Jun 21, 2024 $ 10
+0.23%
$ 25 billion $ 52,906
Jun 20, 2024 $ 8.99
+0.06%
$ 22.48 billion $ 55,191
Jun 19, 2024 $ 10.18
-9.51%
$ 25.45 billion $ 4,589
Jun 18, 2024 $ 11.85
+7.75%
$ 29.61 billion $ 35,569
Jun 17, 2024 $ 10.99
+1.80%
$ 27.48 billion $ 51,304
Jun 16, 2024 $ 10.88
-32.18%
$ 27.19 billion $ 29,803
Jun 15, 2024 $ 16.06
-23.50%
$ 40.16 billion $ 18,590
Jun 14, 2024 $ 20.99
-10.71%
$ 52.48 billion $ 38,471
Jun 13, 2024 $ 34.9
+15.37%
$ 87.25 billion $ 29,746
Jun 12, 2024 $ 42.86
+43.02%
$ 107.15 billion $ 24,769
Jun 11, 2024 $ 29.96
-0.94%
$ 74.9 billion $ 35,420
Jun 10, 2024 $ 28.3
-22.93%
$ 70.75 billion $ 31,980
Jun 9, 2024 $ 37.94
-5.67%
$ 94.85 billion $ 31,987
Jun 8, 2024 $ 40.22
-1.91%
$ 100.55 billion $ 67,507
Jun 7, 2024 $ 41.05
-16.17%
$ 102.62 billion $ 184,322
Jun 6, 2024 $ 48.93
-1.26%
$ 122.33 billion $ 103,516
Jun 5, 2024 $ 40.14
-19.34%
$ 100.36 billion $ 98,871
Jun 4, 2024 $ 49.74
+23.85%
$ 124.36 billion $ 96,184
Jun 3, 2024 $ 40.17
-18.83%
$ 100.42 billion $ 96,239
Jun 2, 2024 $ 48.98
+8.77%
$ 122.46 billion $ 120,144
Jun 1, 2024 $ 45.04
-13.19%
$ 112.61 billion $ 189,481
May 31, 2024 $ 45.09
-9.78%
$ 112.72 billion $ 114,395