5MC Historical Data

5MC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 11 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 10 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 9 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 8 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 7 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 6 AM $ 0.000217
+0.00%
$ 543,000 $ 0
Oct 27, 12 AM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 11 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 10 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 9 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 8 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 7 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 6 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 5 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 4 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 3 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 2 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 1 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 12 PM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 11 AM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 10 AM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 9 AM $ 0.00018
+0.00%
$ 450,500 $ 0
Oct 26, 8 AM $ 0.00018
+0.11%
$ 450,500 $ 0
Oct 26, 7 AM $ 0.00018
+0.00%
$ 450,000 $ 0
Oct 26, 1 AM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 26, 12 AM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 11 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 10 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 9 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 8 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 7 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 6 PM $ 0.000131
+0.00%
$ 328,000 $ 2
Oct 25, 12 PM $ 0.00024
+0.00%
$ 600,000 $ 2
Oct 25, 11 AM $ 0.00024
+0.00%
$ 600,000 $ 2
Oct 25, 5 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 25, 4 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 25, 3 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 25, 2 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 25, 1 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 25, 12 AM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 11 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 10 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 9 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 8 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 7 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 6 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 5 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 4 PM $ 0.000131
+0.00%
$ 327,500 $ 3
Oct 24, 3 PM $ 0.000131
+0.00%
$ 327,500 $ 3