5MC Historical Data

5MC Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 24, 2 PM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 1 PM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 12 PM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 11 AM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 10 AM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 9 AM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 8 AM	$ 0.000131	+0.00%	$ 327,500	$ 3
Oct 24, 2 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 24, 1 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 24, 12 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 11 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 10 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 9 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 8 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 7 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 6 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 5 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 4 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 3 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 2 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 1 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 12 PM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 11 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 10 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 9 AM	$ 0.000131	+0.00%	$ 327,500	$ 5
Oct 23, 8 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 7 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 6 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 5 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 4 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 3 AM	$ 0.000131	+0.00%	$ 327,500	$ 21
Oct 23, 2 AM	$ 0.000131	+1.16%	$ 327,500	$ 21
Oct 23, 1 AM	$ 0.000129	+0.00%	$ 323,750	$ 16
Oct 23, 12 AM	$ 0.000129	+0.00%	$ 323,750	$ 29
Oct 22, 11 PM	$ 0.000129	+0.00%	$ 323,750	$ 35
Oct 22, 10 PM	$ 0.000129	+0.00%	$ 323,750	$ 41
Oct 22, 9 PM	$ 0.000129	+0.00%	$ 323,750	$ 51
Oct 22, 8 PM	$ 0.000129	+0.00%	$ 323,750	$ 56
Oct 22, 7 PM	$ 0.000129	+0.00%	$ 323,750	$ 63
Oct 22, 6 PM	$ 0.000129	+0.00%	$ 323,750	$ 68
Oct 22, 5 PM	$ 0.000129	+0.00%	$ 323,750	$ 74
Oct 22, 4 PM	$ 0.000129	+0.00%	$ 323,750	$ 81
Oct 22, 3 PM	$ 0.000129	+0.00%	$ 323,750	$ 89
Oct 22, 9 AM	$ 0.000163	+0.00%	$ 407,000	$ 129
Oct 22, 8 AM	$ 0.000163	+0.00%	$ 407,000	$ 132
Oct 22, 7 AM	$ 0.000163	+0.00%	$ 407,000	$ 141
Oct 22, 1 AM	$ 0.000328	+0.24%	$ 819,750	$ 185
Oct 22, 12 AM	$ 0.000327	+0.03%	$ 817,750	$ 185
Oct 21, 11 PM	$ 0.000328	+0.12%	$ 819,000	$ 188
Oct 21, 10 PM	$ 0.000307	-12.36%	$ 767,500	$ 190

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	2.50B 5MC
All time high ?	$ 714.84 --%
Exchange Listings ?	0