5MC Historical Data

5MC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000351
+0.00%
$ 878,000 $ 188
Oct 21, 8 PM $ 0.000351
+0.00%
$ 877,500 $ 188
Oct 21, 7 PM $ 0.000351
+0.20%
$ 877,500 $ 191
Oct 21, 6 PM $ 0.00035
-0.26%
$ 875,750 $ 191
Oct 21, 5 PM $ 0.000351
+0.09%
$ 878,250 $ 191
Oct 21, 4 PM $ 0.000351
-0.06%
$ 877,500 $ 193
Oct 21, 3 PM $ 0.000351
+0.17%
$ 878,000 $ 193
Oct 21, 2 PM $ 0.00035
+0.03%
$ 876,000 $ 198
Oct 21, 1 PM $ 0.00035
-0.17%
$ 875,750 $ 199
Oct 21, 12 PM $ 0.000351
+0.26%
$ 878,000 $ 200
Oct 21, 11 AM $ 0.00035
-0.20%
$ 876,000 $ 202
Oct 21, 10 AM $ 0.000351
+0.03%
$ 877,750 $ 203
Oct 21, 9 AM $ 0.000351
+0.20%
$ 878,000 $ 232
Oct 21, 8 AM $ 0.000351
+0.06%
$ 876,250 $ 225
Oct 21, 7 AM $ 0.000351
+0.00%
$ 877,750 $ 220
Oct 21, 6 AM $ 0.00035
-1.24%
$ 875,750 $ 220
Oct 21, 5 AM $ 0.000355
+0.00%
$ 886,750 $ 215
Oct 21, 4 AM $ 0.000355
+0.00%
$ 886,500 $ 206
Oct 21, 3 AM $ 0.000355
+0.00%
$ 886,500 $ 198
Oct 21, 2 AM $ 0.000355
+0.00%
$ 886,500 $ 190
Oct 21, 1 AM $ 0.000355
-0.17%
$ 886,500 $ 181
Oct 21, 12 AM $ 0.000355
-2.84%
$ 888,000 $ 176
Oct 20, 11 PM $ 0.000366
+0.03%
$ 914,000 $ 173
Oct 20, 10 PM $ 0.000366
+0.00%
$ 914,000 $ 165
Oct 20, 9 PM $ 0.00035
-4.39%
$ 876,000 $ 159
Oct 20, 8 PM $ 0.000352
-0.20%
$ 880,500 $ 155
Oct 20, 7 PM $ 0.000353
-0.03%
$ 881,750 $ 154
Oct 20, 6 PM $ 0.000353
-0.06%
$ 881,500 $ 154
Oct 20, 5 PM $ 0.000353
+0.00%
$ 882,250 $ 151
Oct 20, 4 PM $ 0.000353
+0.00%
$ 882,250 $ 148
Oct 20, 10 AM $ 0.000254
+0.00%
$ 635,750 $ 73
Oct 20, 9 AM $ 0.000254
+0.00%
$ 635,750 $ 73
Oct 20, 8 AM $ 0.000254
+0.08%
$ 635,750 $ 77
Oct 20, 7 AM $ 0.000254
+0.16%
$ 635,000 $ 78
Oct 20, 6 AM $ 0.000254
-0.04%
$ 635,500 $ 78
Oct 20, 5 AM $ 0.000254
+0.00%
$ 635,750 $ 81
Oct 20, 4 AM $ 0.000254
+0.00%
$ 635,750 $ 88
Oct 20, 3 AM $ 0.000254
+0.00%
$ 635,750 $ 92
Oct 20, 2 AM $ 0.000254
+0.00%
$ 635,750 $ 93
Oct 20, 1 AM $ 0.000254
+0.04%
$ 635,750 $ 98
Oct 19, 7 PM $ 0.000211
+0.09%
$ 527,250 $ 93
Oct 19, 6 PM $ 0.00021
-0.14%
$ 526,250 $ 94
Oct 19, 5 PM $ 0.00021
-0.05%
$ 526,250 $ 91
Oct 19, 4 PM $ 0.000211
-0.14%
$ 526,250 $ 88
Oct 19, 3 PM $ 0.000211
+0.00%
$ 527,250 $ 90
Oct 19, 2 PM $ 0.000211
+0.00%
$ 527,250 $ 93
Oct 19, 1 PM $ 0.000211
+0.05%
$ 526,500 $ 89
Oct 19, 12 PM $ 0.00021
-0.14%
$ 526,250 $ 85
Oct 19, 11 AM $ 0.00021
-0.05%
$ 526,250 $ 81
Oct 19, 10 AM $ 0.00021
-0.19%
$ 526,250 $ 75