5MC Historical Data

5MC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 35.62
-5.08%
$ 89.04 billion $ 393,304
Nov 11, 2023 $ 37.54
+0.08%
$ 93.86 billion $ 407,993
Nov 10, 2023 $ 37.5
-0.13%
$ 93.76 billion $ 432,482
Nov 9, 2023 $ 37.52
+0.07%
$ 93.8 billion $ 422,487
Nov 8, 2023 $ 37.49
-1.57%
$ 93.73 billion $ 432,750
Nov 7, 2023 $ 38.06
-0.96%
$ 95.15 billion $ 423,685
Nov 6, 2023 $ 38.4
+5.20%
$ 95.99 billion $ 418,805
Nov 5, 2023 $ 36.49
-0.62%
$ 91.24 billion $ 313,461
Nov 4, 2023 $ 36.74
+3.01%
$ 91.85 billion $ 469,131
Nov 3, 2023 $ 35.67
+0.16%
$ 89.17 billion $ 509,238
Nov 2, 2023 $ 35.59
+0.24%
$ 88.98 billion $ 502,891
Nov 1, 2023 $ 35.51
-0.35%
$ 88.76 billion $ 509,079
Oct 31, 2023 $ 35.62
+0.01%
$ 89.05 billion $ 446,128
Oct 30, 2023 $ 35.61
-2.14%
$ 89.03 billion $ 408,740
Oct 29, 2023 $ 36.4
+0.15%
$ 91 billion $ 414,799
Oct 28, 2023 $ 36.35
-0.12%
$ 90.87 billion $ 410,293
Oct 27, 2023 $ 36.4
+0.11%
$ 91 billion $ 422,215
Oct 26, 2023 $ 36.36
+0.11%
$ 90.9 billion $ 407,901
Oct 25, 2023 $ 36.31
-1.23%
$ 90.78 billion $ 408,629
Oct 24, 2023 $ 36.74
-3.97%
$ 91.85 billion $ 422,392
Oct 23, 2023 $ 38.25
-2.07%
$ 95.63 billion $ 431,204
Oct 22, 2023 $ 39.07
-0.35%
$ 97.68 billion $ 436,494
Oct 21, 2023 $ 39.21
+0.02%
$ 98.03 billion $ 448,921
Oct 20, 2023 $ 39.21
+0.16%
$ 98.02 billion $ 431,301
Oct 19, 2023 $ 39.14
-0.41%
$ 97.86 billion $ 441,755
Oct 18, 2023 $ 39.31
+0.03%
$ 98.27 billion $ 450,238
Oct 17, 2023 $ 39.29
+0.09%
$ 98.23 billion $ 445,422
Oct 16, 2023 $ 39.26
-2.79%
$ 98.15 billion $ 463,985
Oct 15, 2023 $ 40.38
-3.15%
$ 100.95 billion $ 474,480
Oct 14, 2023 $ 41.71
+0.23%
$ 104.28 billion $ 454,854
Oct 13, 2023 $ 41.61
-1.03%
$ 104.03 billion $ 475,471
Oct 12, 2023 $ 42.05
-2.91%
$ 105.14 billion $ 503,698
Oct 11, 2023 $ 43.31
-0.70%
$ 108.28 billion $ 345,080
Oct 10, 2023 $ 43.62
-0.26%
$ 109.05 billion $ 454,051
Oct 9, 2023 $ 43.73
+1.26%
$ 109.34 billion $ 505,136
Oct 8, 2023 $ 43.18
-0.05%
$ 107.96 billion $ 501,834
Oct 7, 2023 $ 43.22
+0.59%
$ 108.05 billion $ 481,179
Oct 6, 2023 $ 42.98
+0.01%
$ 107.44 billion $ 484,408
Oct 5, 2023 $ 43.02
+0.10%
$ 107.55 billion $ 494,283
Oct 4, 2023 $ 42.99
-0.01%
$ 107.47 billion $ 484,004
Oct 3, 2023 $ 42.99
-0.07%
$ 107.48 billion $ 447,289
Oct 2, 2023 $ 43.01
+0.29%
$ 107.52 billion $ 346,485
Oct 1, 2023 $ 42.88
-1.50%
$ 107.21 billion $ 309,744
Sep 30, 2023 $ 43.54
+0.18%
$ 108.84 billion $ 366,718
Sep 29, 2023 $ 43.46
+0.02%
$ 108.64 billion $ 473,024
Sep 28, 2023 $ 43.45
-0.05%
$ 108.63 billion $ 562,899
Sep 27, 2023 $ 43.47
-0.22%
$ 108.67 billion $ 596,475
Sep 26, 2023 $ 43.57
-1.19%
$ 108.92 billion $ 557,148
Sep 25, 2023 $ 44.09
-0.66%
$ 110.22 billion $ 623,210
Sep 24, 2023 $ 44.39
-0.65%
$ 110.98 billion $ 634,650