5MC Historical Data

5MC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000211
+0.19%
$ 527,250 $ 75
Oct 19, 8 AM $ 0.000211
+0.10%
$ 526,750 $ 77
Oct 19, 7 AM $ 0.000211
+0.19%
$ 527,250 $ 72
Oct 19, 6 AM $ 0.000211
+0.09%
$ 527,000 $ 69
Oct 19, 5 AM $ 0.000211
+0.14%
$ 527,250 $ 69
Oct 19, 4 AM $ 0.000211
+0.19%
$ 527,250 $ 63
Oct 19, 3 AM $ 0.00021
-0.09%
$ 526,250 $ 58
Oct 19, 2 AM $ 0.000211
+0.09%
$ 527,250 $ 63
Oct 19, 1 AM $ 0.000211
+0.14%
$ 527,000 $ 62
Oct 19, 12 AM $ 0.00021
+0.00%
$ 526,250 $ 63
Oct 18, 11 PM $ 0.00021
+0.00%
$ 526,250 $ 69
Oct 18, 10 PM $ 0.00021
-0.05%
$ 526,250 $ 74
Oct 18, 9 PM $ 0.00021
+0.00%
$ 527,250 $ 77
Oct 18, 8 PM $ 0.000211
+0.09%
$ 527,250 $ 77
Oct 18, 7 PM $ 0.000211
+0.10%
$ 527,250 $ 74
Oct 18, 6 PM $ 0.00021
+0.00%
$ 526,500 $ 69
Oct 18, 5 PM $ 0.00021
-0.05%
$ 526,250 $ 68
Oct 18, 4 PM $ 0.000211
-0.09%
$ 526,750 $ 69
Oct 18, 3 PM $ 0.000211
-0.09%
$ 526,750 $ 69
Oct 18, 2 PM $ 0.000211
+0.00%
$ 527,250 $ 67
Oct 18, 1 PM $ 0.000211
+0.00%
$ 527,250 $ 68
Oct 18, 12 PM $ 0.000211
+0.19%
$ 527,250 $ 68
Oct 18, 11 AM $ 0.00021
+0.00%
$ 526,250 $ 72
Oct 18, 10 AM $ 0.00021
-0.14%
$ 526,250 $ 76
Oct 18, 9 AM $ 0.000211
+0.00%
$ 527,250 $ 75
Oct 18, 8 AM $ 0.000211
+0.00%
$ 527,250 $ 69
Oct 18, 7 AM $ 0.000211
+0.19%
$ 527,250 $ 71
Oct 18, 6 AM $ 0.000211
-0.14%
$ 526,500 $ 73
Oct 18, 5 AM $ 0.000211
+0.00%
$ 527,250 $ 71
Oct 18, 4 AM $ 0.000211
+0.00%
$ 527,250 $ 77
Oct 18, 3 AM $ 0.000211
+0.00%
$ 527,250 $ 83
Oct 18, 2 AM $ 0.000211
+0.09%
$ 527,250 $ 83
Oct 18, 1 AM $ 0.000211
-0.14%
$ 527,250 $ 84
Oct 18, 12 AM $ 0.000211
-0.09%
$ 527,000 $ 83
Oct 17, 11 PM $ 0.000211
-0.05%
$ 526,250 $ 78
Oct 17, 10 PM $ 0.00021
-0.09%
$ 527,000 $ 74
Oct 17, 9 PM $ 0.00021
-0.19%
$ 526,250 $ 69
Oct 17, 8 PM $ 0.000211
-0.09%
$ 526,750 $ 65
Oct 17, 7 PM $ 0.000211
+0.00%
$ 527,250 $ 68
Oct 17, 6 PM $ 0.000211
+0.00%
$ 527,250 $ 69
Oct 17, 12 PM $ 0.000191
-0.10%
$ 476,500 $ 63
Oct 17, 11 AM $ 0.000191
+0.16%
$ 477,250 $ 62
Oct 17, 10 AM $ 0.000191
+0.00%
$ 476,500 $ 59
Oct 17, 9 AM $ 0.000191
+0.00%
$ 476,500 $ 61
Oct 17, 8 AM $ 0.000191
-0.16%
$ 476,500 $ 66
Oct 17, 7 AM $ 0.000191
-0.05%
$ 476,500 $ 68
Oct 17, 1 AM $ 0.000151
+0.00%
$ 377,000 $ 63
Oct 17, 12 AM $ 0.000151
+0.00%
$ 377,000 $ 66
Oct 16, 11 PM $ 0.000151
+0.00%
$ 377,000 $ 71
Oct 16, 10 PM $ 0.00015
-0.20%
$ 376,250 $ 74