5MC Historical Data

5MC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000151
+0.20%
$ 377,000 $ 78
Oct 16, 8 PM $ 0.000151
+0.07%
$ 377,000 $ 81
Oct 16, 7 PM $ 0.000151
+0.07%
$ 377,000 $ 82
Oct 16, 6 PM $ 0.000151
+0.00%
$ 376,750 $ 86
Oct 16, 5 PM $ 0.000151
+0.00%
$ 376,750 $ 91
Oct 16, 4 PM $ 0.000151
+0.20%
$ 377,500 $ 93
Oct 16, 3 PM $ 0.000151
+0.00%
$ 376,750 $ 98
Oct 16, 2 PM $ 0.000151
+0.00%
$ 376,750 $ 104
Oct 16, 1 PM $ 0.000151
-0.33%
$ 377,250 $ 109
Oct 16, 12 PM $ 0.000151
+0.00%
$ 378,500 $ 110
Oct 16, 11 AM $ 0.000151
+0.00%
$ 378,500 $ 116
Oct 16, 10 AM $ 0.000151
-0.13%
$ 377,750 $ 121
Oct 16, 9 AM $ 0.000152
+0.13%
$ 379,750 $ 124
Oct 16, 8 AM $ 0.000152
-0.13%
$ 379,250 $ 125
Oct 16, 7 AM $ 0.000152
+0.00%
$ 379,250 $ 127
Oct 16, 6 AM $ 0.000152
+0.00%
$ 379,250 $ 127
Oct 16, 5 AM $ 0.000152
+0.00%
$ 379,750 $ 128
Oct 16, 4 AM $ 0.000152
-0.13%
$ 379,250 $ 130
Oct 16, 3 AM $ 0.000152
+0.13%
$ 379,750 $ 130
Oct 16, 2 AM $ 0.00015
-2.09%
$ 375,000 $ 131
Oct 16, 1 AM $ 0.000153
-0.84%
$ 383,000 $ 134
Oct 16, 12 AM $ 0.000154
+0.13%
$ 386,000 $ 133
Oct 15, 11 PM $ 0.000154
-0.64%
$ 386,000 $ 133
Oct 15, 10 PM $ 0.000156
+0.06%
$ 389,250 $ 133
Oct 15, 9 PM $ 0.000155
-0.51%
$ 388,500 $ 134
Oct 15, 8 PM $ 0.000156
-1.08%
$ 390,500 $ 135
Oct 15, 7 PM $ 0.000158
-0.06%
$ 394,000 $ 136
Oct 15, 6 PM $ 0.000161
-0.19%
$ 401,750 $ 136
Oct 15, 1 PM $ 0.00015
+0.00%
$ 376,000 $ 152
Oct 15, 12 PM $ 0.00015
+0.13%
$ 376,000 $ 157
Oct 15, 11 AM $ 0.00015
-3.28%
$ 375,500 $ 162
Oct 15, 10 AM $ 0.000156
-2.14%
$ 389,000 $ 167
Oct 15, 9 AM $ 0.000159
-0.62%
$ 397,500 $ 172
Oct 15, 8 AM $ 0.00016
-0.19%
$ 400,000 $ 176
Oct 15, 2 AM $ 0.000151
+0.00%
$ 377,750 $ 201
Oct 15, 1 AM $ 0.000151
+0.13%
$ 377,750 $ 202
Oct 15, 12 AM $ 0.000151
-0.20%
$ 377,250 $ 207
Oct 14, 11 PM $ 0.000151
+0.20%
$ 378,500 $ 212
Oct 14, 5 PM $ 0.000256
+0.23%
$ 640,750 $ 228
Oct 14, 4 PM $ 0.000256
-0.16%
$ 639,500 $ 228
Oct 14, 3 PM $ 0.000256
+0.00%
$ 639,500 $ 228
Oct 14, 2 PM $ 0.000256
-0.04%
$ 639,500 $ 231
Oct 14, 1 PM $ 0.000256
-0.08%
$ 640,250 $ 232
Oct 14, 12 PM $ 0.000256
-0.51%
$ 639,500 $ 232
Oct 14, 11 AM $ 0.000257
-0.04%
$ 641,500 $ 231
Oct 14, 10 AM $ 0.000257
+0.00%
$ 641,500 $ 228
Oct 14, 9 AM $ 0.000257
-0.08%
$ 642,750 $ 227
Oct 14, 8 AM $ 0.000257
-0.27%
$ 641,500 $ 227
Oct 14, 7 AM $ 0.000257
+0.04%
$ 642,750 $ 233
Oct 14, 6 AM $ 0.000257
-0.08%
$ 641,500 $ 235