5MC Historical Data

5MC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000257
-0.04%
$ 642,750 $ 236
Oct 14, 4 AM $ 0.000257
+0.19%
$ 642,750 $ 238
Oct 14, 3 AM $ 0.000257
+0.08%
$ 643,250 $ 240
Oct 14, 2 AM $ 0.000257
+0.27%
$ 643,250 $ 242
Oct 14, 1 AM $ 0.000257
+0.08%
$ 643,250 $ 243
Oct 14, 12 AM $ 0.000257
+0.23%
$ 643,250 $ 245
Oct 13, 11 PM $ 0.000257
-0.19%
$ 643,000 $ 246
Oct 13, 10 PM $ 0.000257
+0.23%
$ 642,000 $ 250
Oct 13, 9 PM $ 0.000257
+0.19%
$ 641,500 $ 253
Oct 13, 8 PM $ 0.000257
+0.04%
$ 643,000 $ 255
Oct 13, 7 PM $ 0.000257
-0.23%
$ 641,500 $ 257
Oct 13, 6 PM $ 0.000257
+0.00%
$ 641,500 $ 258
Oct 13, 5 PM $ 0.000257
-0.19%
$ 642,000 $ 260
Oct 13, 4 PM $ 0.000257
+0.00%
$ 643,250 $ 262
Oct 13, 3 PM $ 0.000257
-0.08%
$ 642,750 $ 266
Oct 13, 2 PM $ 0.000257
+0.08%
$ 642,000 $ 268
Oct 13, 1 PM $ 0.000257
+0.00%
$ 642,000 $ 269
Oct 13, 8 AM $ 0.000277
-0.07%
$ 692,750 $ 279
Oct 13, 7 AM $ 0.000277
+0.25%
$ 691,500 $ 280
Oct 13, 6 AM $ 0.000277
-0.25%
$ 692,750 $ 283
Oct 13, 5 AM $ 0.000277
+0.04%
$ 691,500 $ 285
Oct 12, 11 PM $ 0.000307
-0.10%
$ 768,250 $ 292
Oct 12, 10 PM $ 0.000308
+0.00%
$ 769,000 $ 291
Oct 12, 4 PM $ 0.000285
-0.07%
$ 713,500 $ 290
Oct 12, 3 PM $ 0.000286
+1.06%
$ 714,000 $ 291
Oct 12, 2 PM $ 0.000283
-0.04%
$ 706,500 $ 292
Oct 12, 1 PM $ 0.000283
+0.07%
$ 706,750 $ 292
Oct 12, 12 PM $ 0.000283
+0.04%
$ 705,750 $ 292
Oct 12, 11 AM $ 0.000282
+0.00%
$ 706,750 $ 293
Oct 12, 10 AM $ 0.000283
+0.18%
$ 706,750 $ 295
Oct 12, 9 AM $ 0.000282
+0.00%
$ 705,500 $ 287
Oct 12, 8 AM $ 0.000282
-0.18%
$ 705,500 $ 274
Oct 12, 7 AM $ 0.000282
-0.21%
$ 705,250 $ 261
Oct 12, 6 AM $ 0.000283
+0.07%
$ 706,500 $ 248
Oct 12, 5 AM $ 0.000282
+0.04%
$ 705,250 $ 236
Oct 12, 4 AM $ 0.000282
-0.14%
$ 705,250 $ 236
Oct 12, 3 AM $ 0.000282
-0.07%
$ 704,750 $ 236
Oct 12, 2 AM $ 0.000282
-0.25%
$ 704,750 $ 237
Oct 12, 1 AM $ 0.000283
+0.21%
$ 706,500 $ 237
Oct 12, 12 AM $ 0.000282
+0.04%
$ 705,250 $ 238
Oct 11, 11 PM $ 0.000283
+0.21%
$ 706,500 $ 238
Oct 11, 10 PM $ 0.000282
-0.04%
$ 706,000 $ 239
Oct 11, 9 PM $ 0.000282
-0.28%
$ 704,750 $ 240
Oct 11, 8 PM $ 0.000282
+0.18%
$ 706,250 $ 238
Oct 11, 7 PM $ 0.000282
-0.18%
$ 705,000 $ 241
Oct 11, 6 PM $ 0.000283
+0.00%
$ 706,500 $ 241
Oct 11, 5 PM $ 0.000283
+0.25%
$ 706,500 $ 241
Oct 11, 4 PM $ 0.000282
-0.18%
$ 705,250 $ 243
Oct 11, 3 PM $ 0.000283
+0.04%
$ 706,750 $ 242
Oct 11, 2 PM $ 0.000282
+0.04%
$ 705,000 $ 242