5MC Historical Data

5MC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000282
+0.46%
$ 705,000 $ 246
Oct 11, 12 PM $ 0.000281
+0.14%
$ 701,500 $ 247
Oct 11, 11 AM $ 0.00028
-0.18%
$ 700,000 $ 248
Oct 11, 10 AM $ 0.00028
+0.04%
$ 700,250 $ 250
Oct 11, 9 AM $ 0.00028
+0.00%
$ 700,000 $ 262
Oct 11, 8 AM $ 0.00028
+0.00%
$ 700,000 $ 277
Oct 11, 7 AM $ 0.00028
+0.00%
$ 700,000 $ 291
Oct 11, 6 AM $ 0.00028
-0.18%
$ 700,000 $ 307
Oct 11, 5 AM $ 0.000281
+0.18%
$ 701,500 $ 319
Oct 11, 4 AM $ 0.000281
+0.07%
$ 701,500 $ 321
Oct 11, 3 AM $ 0.00028
+0.07%
$ 701,000 $ 323
Oct 11, 2 AM $ 0.000281
+0.21%
$ 701,500 $ 324
Oct 11, 1 AM $ 0.00028
-0.14%
$ 700,000 $ 324
Oct 11, 12 AM $ 0.00028
-0.07%
$ 700,000 $ 325
Oct 10, 11 PM $ 0.00028
-3.15%
$ 700,000 $ 327
Oct 10, 10 PM $ 0.000289
-0.28%
$ 722,750 $ 330
Oct 10, 9 PM $ 0.00029
-0.45%
$ 726,250 $ 331
Oct 10, 8 PM $ 0.000292
+0.07%
$ 730,750 $ 334
Oct 10, 7 PM $ 0.000292
-0.03%
$ 729,250 $ 335
Oct 10, 6 PM $ 0.000292
-0.17%
$ 729,500 $ 336
Oct 10, 5 PM $ 0.000292
+0.00%
$ 730,750 $ 337
Oct 10, 4 PM $ 0.000292
+0.21%
$ 730,500 $ 338
Oct 10, 3 PM $ 0.000292
-0.21%
$ 730,750 $ 341
Oct 10, 2 PM $ 0.000292
-0.03%
$ 730,750 $ 345
Oct 10, 1 PM $ 0.000292
-0.14%
$ 729,500 $ 346
Oct 10, 12 PM $ 0.000292
-0.21%
$ 729,000 $ 345
Oct 10, 11 AM $ 0.000292
-0.14%
$ 729,500 $ 347
Oct 10, 10 AM $ 0.000292
+0.00%
$ 729,000 $ 352
Oct 10, 9 AM $ 0.000292
-0.24%
$ 729,000 $ 355
Oct 10, 8 AM $ 0.000292
+0.03%
$ 730,750 $ 354
Oct 10, 7 AM $ 0.000292
+0.17%
$ 730,500 $ 356
Oct 10, 6 AM $ 0.000292
-0.17%
$ 729,000 $ 358
Oct 10, 5 AM $ 0.000292
+0.10%
$ 730,250 $ 361
Oct 10, 4 AM $ 0.000292
-0.03%
$ 729,000 $ 363
Oct 10, 3 AM $ 0.000292
-0.03%
$ 730,500 $ 367
Oct 10, 2 AM $ 0.000292
+0.03%
$ 729,250 $ 369
Oct 10, 1 AM $ 0.000292
+0.10%
$ 730,250 $ 373
Oct 10, 12 AM $ 0.000292
-1.08%
$ 729,500 $ 374
Oct 9, 11 PM $ 0.000302
+0.00%
$ 755,000 $ 376
Oct 9, 10 PM $ 0.000302
-0.20%
$ 755,500 $ 376
Oct 9, 9 PM $ 0.000303
+0.20%
$ 756,250 $ 376
Oct 9, 8 PM $ 0.000302
-0.07%
$ 755,000 $ 377
Oct 9, 7 PM $ 0.000302
+0.03%
$ 755,500 $ 377
Oct 9, 6 PM $ 0.000302
+0.00%
$ 756,250 $ 379
Oct 9, 5 PM $ 0.000303
+0.23%
$ 757,000 $ 379
Oct 9, 4 PM $ 0.000302
+0.60%
$ 755,250 $ 379
Oct 9, 3 PM $ 0.000301
+0.00%
$ 751,750 $ 380
Oct 9, 2 PM $ 0.0003
+0.07%
$ 750,750 $ 388
Oct 9, 1 PM $ 0.0003
+0.07%
$ 751,250 $ 387
Oct 9, 12 PM $ 0.0003
+0.77%
$ 750,750 $ 388